Tupperware Brands Corporation (TUP) Historical Stock Data
1.08 ↓0.03 (-2.70%)
As of April 22, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, TUP is down -0.89% a day on average. There have been 13 days where Tupperware Brands Corporation closed green and 17 days where TUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 0.93 | 1.11 | ↑$0.18 (19.35%) | 0.93 | 1.14 | 1.76M |
| 2024-04-19 | 0.99 | 0.93 | ↓$0.07 (-6.63%) | 0.93 | 1.01 | 568K |
| 2024-04-18 | 1.01 | 0.99 | ↓$0.02 (-1.51%) | 0.97 | 1.02 | 500.67K |
| 2024-04-17 | 0.98 | 0.98 | ↓$0.00 (-0.32%) | 0.97 | 1.03 | 753.01K |
| 2024-04-16 | 1.06 | 0.96 | ↓$0.10 (-9.13%) | 0.95 | 1.06 | 1.76M |
| 2024-04-15 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.06 | 457.45K |
| 2024-04-12 | 1.11 | 1.04 | ↓$0.07 (-6.31%) | 1.00 | 1.11 | 1.03M |
| 2024-04-11 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.08 | 1.17 | 471.73K |
| 2024-04-10 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.08 | 1.13 | 320.33K |
| 2024-04-09 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.06 | 1.14 | 697.22K |
| 2024-04-08 | 1.22 | 1.10 | ↓$0.12 (-9.84%) | 1.07 | 1.24 | 1.68M |
| 2024-04-05 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.18 | 1.25 | 757.74K |
| 2024-04-04 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.20 | 1.28 | 0.93M |
| 2024-04-03 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.19 | 1.27 | 444.28K |
| 2024-04-02 | 1.38 | 1.25 | ↓$0.13 (-9.42%) | 1.19 | 1.38 | 1.24M |
| 2024-04-01 | 1.32 | 1.38 | ↑$0.06 (4.55%) | 1.32 | 1.40 | 752.07K |
| 2024-03-28 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.34 | 1.42 | 572.88K |
| 2024-03-27 | 1.37 | 1.39 | ↑$0.02 (1.46%) | 1.34 | 1.42 | 805.83K |
| 2024-03-26 | 1.45 | 1.34 | ↓$0.11 (-7.59%) | 1.33 | 1.46 | 699.50K |
| 2024-03-25 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.43 | 1.49 | 503.26K |
| 2024-03-22 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.43 | 1.50 | 495.57K |
| 2024-03-21 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.42 | 1.51 | 889.76K |
| 2024-03-20 | 1.40 | 1.48 | ↑$0.08 (5.71%) | 1.40 | 1.51 | 750.25K |
| 2024-03-19 | 1.51 | 1.39 | ↓$0.12 (-7.95%) | 1.35 | 1.51 | 841.86K |
| 2024-03-18 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.47 | 1.53 | 641.22K |
| 2024-03-15 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.47 | 1.55 | 1.96M |
| 2024-03-14 | 1.53 | 1.47 | ↓$0.06 (-3.92%) | 1.42 | 1.53 | 884.41K |
| 2024-03-13 | 1.48 | 1.53 | ↑$0.05 (3.38%) | 1.48 | 1.61 | 1.10M |
| 2024-03-12 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.46 | 1.55 | 1.33M |
| 2024-03-11 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.38 | 1.55 | 1.94M |
Create an account or log in to view more rows.
$TUP check out the one month chart.
Perfect bull flag.
$TUP low volume today isn’t necessarily a bad thing
$TUP today feels different to the moon
$TUP bounce it!!
$TUP 50% chance this will go up or down. I am a professional guys.
$TUP bears haha
$TUP has just been halted from trading.
$TUP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TUP eyeing for a scalp
$TUP added