STF Tactical Growth & Income ETF (TUGN) Historical Stock Data

23.66 ↑0.06 (0.25%)
As of March 28, 2024, 2:19pm EST.

Historical Data

In the past 30 trading days, TUGN is down -0.31% a day on average. There have been 10 days where STF Tactical Growth & Income ETF closed green and 20 days where TUGN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.7223.60↓$0.12 (-0.51%)23.5023.722.93K
2024-03-2624.0523.55↓$0.50 (-2.08%)23.5524.056.26K
2024-03-2524.1323.61↓$0.52 (-2.15%)23.5624.1324.44K
2024-03-2223.6623.69↑$0.03 (0.13%)23.5523.7219.78K
2024-03-2123.8723.64↓$0.23 (-0.96%)23.6423.8710.61K
2024-03-2023.4823.51↑$0.03 (0.13%)23.2723.5710.72K
2024-03-1923.7623.59↓$0.17 (-0.72%)23.3523.7627.94K
2024-03-1823.5423.55↑$0.01 (0.05%)23.4723.6538.93K
2024-03-1523.4023.33↓$0.07 (-0.30%)23.2623.404.65K
2024-03-1423.6223.56↓$0.06 (-0.25%)23.4223.626.90K
2024-03-1323.6023.62↑$0.02 (0.08%)23.5523.708.81K
2024-03-1223.7723.79↑$0.02 (0.08%)23.5823.8117.27K
2024-03-1123.4523.47↑$0.02 (0.09%)23.2623.485.23K
2024-03-0823.8623.55↓$0.31 (-1.29%)23.5523.994.24K
2024-03-0723.7423.90↑$0.16 (0.67%)23.7423.924.43K
2024-03-0623.5223.49↓$0.03 (-0.12%)23.4723.695.02K
2024-03-0523.8023.39↓$0.41 (-1.72%)23.3123.897.50K
2024-03-0423.8723.77↓$0.10 (-0.43%)23.7623.885.06K
2024-03-0123.7823.93↑$0.15 (0.63%)23.7523.931.16K
2024-02-2923.6623.61↓$0.05 (-0.19%)23.5723.686.86K
2024-02-2823.6423.55↓$0.09 (-0.38%)23.5023.647.36K
2024-02-2723.6423.61↓$0.03 (-0.14%)23.5523.646.65K
2024-02-2623.6923.60↓$0.09 (-0.38%)23.5623.6912.59K
2024-02-2323.6523.59↓$0.06 (-0.25%)23.5223.665.16K
2024-02-2223.3623.63↑$0.27 (1.16%)23.3623.684.31K
2024-02-2123.1523.12↓$0.03 (-0.13%)22.9423.1519.90K
2024-02-2023.5023.42↓$0.08 (-0.34%)23.2523.5019.20K
2024-02-1623.6523.53↓$0.12 (-0.51%)23.5323.703.70K
2024-02-1523.7523.70↓$0.05 (-0.21%)23.5323.752.52K
2024-02-1423.5023.70↑$0.20 (0.85%)23.5023.707.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TUGN starting to gap up a little

0 Like Report