Tuesday Morning Corp (TUEM) Historical Stock Data
0.68 ↑0.68 (675,400.00%)
As of December 30, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TUEM is down -0.39% a day on average. There have been 26 days where Tuesday Morning Corp closed green and 4 days where TUEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.17K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.04K |
| 2024-04-10 | 0.00 | 0.00 | ↓$0.00 (-90.00%) | 0.00 | 0.00 | 10.36K |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 774 |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.76K |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 627 |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.28K |
| 2023-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 167 |
| 2023-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 178 |
| 2023-09-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110 |
| 2023-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 889 |
| 2023-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
| 2023-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 120 |
| 2023-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 217 |
| 2023-06-23 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 9.80K |
| 2023-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.15K |
| 2023-05-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 27.18K |
| 2023-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2023-04-21 | 0.02 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.02 | 4.31K |
| 2023-04-14 | 0.05 | 0.10 | ↑$0.05 (100.00%) | 0.05 | 0.10 | 10.49K |
| 2023-04-06 | 0.09 | 0.09 | ↑$0.00 (4.79%) | 0.06 | 0.09 | 12.49K |
| 2023-03-31 | 0.07 | 0.09 | ↑$0.02 (27.00%) | 0.07 | 0.09 | 10.68K |
| 2023-03-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 6.35K |
| 2023-03-17 | 0.09 | 0.10 | ↑$0.01 (10.99%) | 0.08 | 0.10 | 8.68K |
| 2023-03-10 | 0.27 | 0.16 | ↓$0.11 (-40.74%) | 0.08 | 0.30 | 147.85K |
| 2023-03-08 | 0.27 | 0.27 | ↑$0.00 (0.00%) | 0.27 | 0.29 | 11.52K |
| 2023-03-03 | 0.39 | 0.33 | ↓$0.06 (-15.36%) | 0.33 | 0.40 | 14.97K |
| 2023-02-24 | 0.43 | 0.45 | ↑$0.02 (4.63%) | 0.43 | 0.45 | 31.26K |
| 2023-02-17 | 0.43 | 0.44 | ↑$0.02 (3.53%) | 0.37 | 0.44 | 50.06K |
Create an account or log in to view more rows.
$TUEM still bullish
$TUEM fake wall lets break it
$TUEM let’s buy NOW!!!
$TUEM push baby push!
$TUEM my hands are made out of diamonds
$TUEM Not Selling
Hodling for thousands!
$TUEM Who else bought the dip on Friday?
$TUEM Let’s goooo
$TUEM buy and HODL
$TUEM come on I wana jump up and down