T3M Inc (TTTM) Historical Stock Data

Historical Data

In the past 30 trading days, TTTM is up 2.14% a day on average. There have been 24 days where T3M Inc closed green and 6 days where TTTM closed red.

DateOpenCloseChangeLowHighVolume
2018-02-090.010.01↑$0.00 (0.00%)0.010.015K
2018-02-080.010.01↑$0.00 (0.00%)0.010.010
2018-02-070.010.01↑$0.00 (0.00%)0.010.0147.79K
2018-02-060.010.02↑$0.01 (50.00%)0.010.0229.47K
2018-02-050.010.01↑$0.00 (0.00%)0.010.015.73K
2018-02-020.010.01↑$0.00 (0.00%)0.010.010
2018-02-010.010.01↑$0.00 (7.69%)0.010.0190.23K
2018-01-310.020.02↑$0.00 (0.00%)0.020.023K
2018-01-300.010.02↑$0.00 (15.38%)0.010.0215K
2018-01-290.020.02↑$0.00 (0.00%)0.020.020
2018-01-260.010.02↑$0.00 (33.33%)0.010.0220K
2018-01-250.020.02↑$0.00 (0.00%)0.020.02725
2018-01-240.020.02↑$0.00 (0.00%)0.020.028K
2018-01-230.010.01↑$0.00 (0.00%)0.010.010
2018-01-220.010.01↑$0.00 (0.00%)0.010.0110K
2018-01-190.020.02↓$0.00 (-15.79%)0.020.0243.30K
2018-01-180.010.01↓$0.00 (-8.33%)0.010.0129.31K
2018-01-170.010.01↑$0.00 (0.00%)0.010.01760
2018-01-160.020.01↓$0.01 (-36.84%)0.010.025.30K
2018-01-120.020.02↑$0.00 (0.00%)0.020.023.60K
2018-01-110.010.02↑$0.01 (54.55%)0.010.0241.67K
2018-01-100.020.02↑$0.00 (0.00%)0.020.020
2018-01-090.020.02↑$0.00 (0.00%)0.020.0217.30K
2018-01-080.020.02↑$0.00 (6.67%)0.010.02108.99K
2018-01-050.020.02↑$0.00 (0.00%)0.020.022K
2018-01-040.010.01↓$0.00 (-28.57%)0.010.0121.46K
2018-01-030.010.01↑$0.00 (0.00%)0.010.0130K
2018-01-020.010.01↓$0.00 (-7.14%)0.010.0140K
2017-12-290.010.01↑$0.00 (0.00%)0.010.013.30K
2017-12-280.020.01↓$0.00 (-6.67%)0.010.02107.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$TTTM like if you’re buying Monday!! Let’s Go!!

0 Like Report
im_drank

$TTTM we all speculate but nobody knows what going to happen.

0 Like Report