Tetraphase Pharmaceuticals Inc (TTPH) Historical Stock Data

Historical Data

In the past 30 trading days, TTPH is down -0.04% a day on average. There have been 13 days where Tetraphase Pharmaceuticals Inc closed green and 17 days where TTPH closed red.

DateOpenCloseChangeLowHighVolume
2020-07-282.242.20↓$0.04 (-1.79%)2.182.27282.69K
2020-07-272.382.28↓$0.10 (-4.20%)2.172.44501.64K
2020-07-242.282.38↑$0.10 (4.39%)2.272.40374.13K
2020-07-232.382.28↓$0.10 (-4.20%)2.232.42273.15K
2020-07-222.452.40↓$0.05 (-2.04%)2.372.4896.47K
2020-07-212.502.47↓$0.03 (-1.20%)2.422.55119.60K
2020-07-202.502.52↑$0.02 (0.80%)2.452.5281.76K
2020-07-172.512.55↑$0.04 (1.59%)2.502.5664.50K
2020-07-162.432.51↑$0.08 (3.29%)2.412.5458.60K
2020-07-152.402.46↑$0.06 (2.50%)2.382.4962.20K
2020-07-142.362.39↑$0.03 (1.27%)2.362.4598.50K
2020-07-132.472.38↓$0.09 (-3.64%)2.352.47135.20K
2020-07-102.462.43↓$0.03 (-1.22%)2.422.4854.70K
2020-07-092.522.48↓$0.04 (-1.59%)2.422.59123.20K
2020-07-082.602.53↓$0.07 (-2.69%)2.522.6040.50K
2020-07-072.412.58↑$0.17 (7.05%)2.402.66255.60K
2020-07-062.462.44↓$0.02 (-0.81%)2.412.50129.70K
2020-07-022.542.46↓$0.08 (-3.15%)2.402.56227.90K
2020-07-012.512.56↑$0.05 (1.99%)2.502.5670.30K
2020-06-302.532.52↓$0.01 (-0.40%)2.502.58126.70K
2020-06-292.602.58↓$0.02 (-0.77%)2.522.60192.50K
2020-06-262.692.60↓$0.09 (-3.35%)2.542.70161.80K
2020-06-252.682.70↑$0.02 (0.75%)2.582.80311.60K
2020-06-242.772.70↓$0.07 (-2.53%)2.612.940.99M
2020-06-232.672.77↑$0.10 (3.75%)2.612.80428.40K
2020-06-222.832.61↓$0.22 (-7.77%)2.552.86528.20K
2020-06-192.502.63↑$0.13 (5.20%)2.402.78633.70K
2020-06-182.292.50↑$0.21 (9.17%)2.282.52320.50K
2020-06-172.442.35↓$0.09 (-3.69%)2.332.58326.60K
2020-06-162.402.45↑$0.05 (2.08%)2.372.55451.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$TTPH This is how I feel everyday holding this gem.

0 Like Report
micmic

$TTPH buying all the dips.

0 Like Report
dogefan77

$TTPH buy the dip were blasting off

0 Like Report
bullorbear

$TTPH 50% chance this will go up or down. I am a professional guys.

0 Like Report