Titan Energy LLC (TTEN) Historical Stock Data
986.49 ↑0.00 (0.00%)
As of Market Close on June 21st, 2021.
Historical Data
In the past 30 trading days, TTEN is up 0.33% a day on average. There have been 29 days where Titan Energy LLC closed green and 1 days where TTEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-07 | 880.00 | 873.00 | ↓$7.00 (-0.80%) | 873.00 | 880.00 | 144 |
| 2021-07-06 | 897.10 | 897.10 | ↑$0.00 (0.00%) | 897.10 | 897.10 | 2.51K |
| 2021-06-30 | 832.95 | 832.95 | ↑$0.00 (0.00%) | 832.95 | 832.95 | 5 |
| 2021-06-25 | 953.20 | 974.56 | ↑$21.36 (2.24%) | 953.20 | 974.56 | 0.93K |
| 2021-06-21 | 986.49 | 986.49 | ↑$0.00 (0.00%) | 986.49 | 986.49 | 1.42K |
| 2021-06-18 | 971.49 | 1,051.92 | ↑$80.43 (8.28%) | 971.49 | 1,051.92 | 724 |
| 2021-06-17 | 990.00 | 990.00 | ↑$0.00 (0.00%) | 990.00 | 990.00 | 10 |
| 2021-06-15 | 1,011.55 | 1,011.55 | ↑$0.00 (0.00%) | 1,011.55 | 1,011.55 | 84 |
| 2021-06-10 | 956.00 | 957.00 | ↑$1.00 (0.10%) | 956.00 | 957.00 | 1.73K |
| 2021-06-09 | 905.70 | 905.70 | ↑$0.00 (0.00%) | 905.70 | 905.70 | 20 |
| 2021-06-08 | 960.00 | 960.00 | ↑$0.00 (0.00%) | 960.00 | 960.00 | 470 |
| 2021-06-07 | 956.57 | 956.57 | ↑$0.00 (0.00%) | 956.57 | 956.57 | 26.46K |
| 2021-06-01 | 950.00 | 950.00 | ↑$0.00 (0.00%) | 950.00 | 950.00 | 12 |
| 2021-05-20 | 936.00 | 936.00 | ↑$0.00 (0.00%) | 936.00 | 936.00 | 57 |
| 2021-05-19 | 928.10 | 928.10 | ↑$0.00 (0.00%) | 928.10 | 928.10 | 1.14K |
| 2021-05-10 | 940.00 | 940.00 | ↑$0.00 (0.00%) | 940.00 | 940.00 | 59 |
| 2021-05-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
| 2021-05-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.07 | 47K |
| 2021-05-05 | 940.44 | 940.44 | ↑$0.00 (0.00%) | 940.44 | 940.44 | 3.04K |
| 2021-05-04 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0 |
| 2021-05-03 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0 |
| 2021-04-30 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0 |
| 2021-04-29 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0 |
| 2021-04-28 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 0 |
| 2021-04-27 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 100 |
| 2021-04-26 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2K |
| 2021-04-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2021-04-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2021-04-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
| 2021-04-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0 |
Create an account or log in to view more rows.
$TTEN let’s buy NOW!!!
$TTEN when this finally break out we could see huge upside
$TTEN buying time
added
$TTEN I love you!
$TTEN just waiting to short this bad boy.
$TTEN we finna be at the top yo
$TTEN it's going down??
$TTEN volume = money
$TTEN no wonder price closed that way
$TTEN I hope I never have to work for anyone again after this