TCW Special Purpose Acquisition Corp (TSPQ) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of December 15, 2022, 2:20pm EST.
Historical Data
In the past 30 trading days, TSPQ is up 0.01% a day on average. There have been 21 days where TCW Special Purpose Acquisition Corp closed green and 9 days where TSPQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 315.53K |
| 2022-12-14 | 10.02 | 10.02 | ↑$0.00 (0.03%) | 10.01 | 10.02 | 1.78K |
| 2022-12-13 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 112.15K |
| 2022-12-12 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 226.92K |
| 2022-12-09 | 10.02 | 10.02 | ↑$0.00 (0.03%) | 10.02 | 10.02 | 16.88K |
| 2022-12-08 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 39.08K |
| 2022-12-07 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.99 | 10.02 | 21.08K |
| 2022-12-06 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 27.07K |
| 2022-12-05 | 10.00 | 10.01 | ↑$0.01 (0.12%) | 10.00 | 10.02 | 510.12K |
| 2022-12-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 29.69K |
| 2022-12-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.31K |
| 2022-11-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 71.43K |
| 2022-11-29 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.00 | 20K |
| 2022-11-28 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 587.62K |
| 2022-11-25 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 102 |
| 2022-11-23 | 9.97 | 9.98 | ↑$0.01 (0.09%) | 9.97 | 9.99 | 94.21K |
| 2022-11-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 185 |
| 2022-11-21 | 9.98 | 9.97 | ↓$0.00 (-0.05%) | 9.96 | 9.99 | 327.48K |
| 2022-11-18 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 223K |
| 2022-11-17 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 80.87K |
| 2022-11-16 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 839.99K |
| 2022-11-15 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 2.33M |
| 2022-11-14 | 9.89 | 9.86 | ↓$0.03 (-0.30%) | 9.81 | 9.92 | 3.73M |
| 2022-11-11 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 2.41K |
| 2022-11-10 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 104.32K |
| 2022-11-09 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 32.81K |
| 2022-11-08 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 17.24K |
| 2022-11-07 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 113.34K |
| 2022-11-04 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 15 |
| 2022-11-03 | 9.90 | 9.91 | ↑$0.01 (0.09%) | 9.90 | 9.92 | 420 |
Create an account or log in to view more rows.
$TSPQ check out the one month chart.
Perfect bull flag.
$TSPQ love cooking these little bears on here
$TSPQ I bought the dip
$TSPQ Green today if ya buy
$TSPQ Fake dip news.
$TSPQ come on bulls we can do it
don’t let bears win
$TSPQ we want higher!!!
$TSPQ green shoots
$TSPQ Spike it!
$TSPQ headed back to all time highs shortly