GraniteShares ETF Trust - GraniteShares 2x Long NIO Daily ETF (TSLI) Historical Stock Data
19.98 ↑0.00 (0.00%)
As of June 12, 2023, 12:58pm EST.
Historical Data
In the past 30 trading days, TSLI is down -0.74% a day on average. There have been 10 days where GraniteShares ETF Trust - GraniteShares 2x Long NIO Daily ETF closed green and 20 days where TSLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 19.64 | 19.98 | ↑$0.34 (1.73%) | 19.64 | 20.01 | 1.65K |
| 2023-06-15 | 20.19 | 20.03 | ↓$0.16 (-0.79%) | 19.99 | 20.19 | 2.83K |
| 2023-06-14 | 19.94 | 19.99 | ↑$0.05 (0.25%) | 19.94 | 20.00 | 7.46K |
| 2023-06-13 | 19.84 | 19.99 | ↑$0.15 (0.76%) | 19.84 | 20.04 | 37.03K |
| 2023-06-12 | 20.09 | 20.01 | ↓$0.08 (-0.40%) | 19.92 | 20.31 | 37.74K |
| 2023-06-09 | 20.02 | 20.41 | ↑$0.39 (1.95%) | 19.73 | 20.49 | 52.07K |
| 2023-06-08 | 22.41 | 21.29 | ↓$1.12 (-5.00%) | 21.28 | 22.41 | 40.76K |
| 2023-06-07 | 22.02 | 22.29 | ↑$0.27 (1.23%) | 21.84 | 22.34 | 30.67K |
| 2023-06-06 | 23.24 | 22.68 | ↓$0.56 (-2.41%) | 22.68 | 23.57 | 6.04K |
| 2023-06-05 | 22.90 | 23.03 | ↑$0.13 (0.57%) | 22.80 | 23.26 | 4.24K |
| 2023-06-02 | 23.79 | 23.46 | ↓$0.33 (-1.38%) | 23.10 | 23.89 | 16.68K |
| 2023-06-01 | 25.02 | 24.24 | ↓$0.78 (-3.12%) | 23.95 | 25.03 | 12.79K |
| 2023-05-31 | 24.90 | 24.66 | ↓$0.24 (-0.95%) | 24.63 | 25.60 | 8.79K |
| 2023-05-30 | 24.80 | 24.95 | ↑$0.15 (0.60%) | 24.70 | 25.43 | 14.09K |
| 2023-05-26 | 26.80 | 26.00 | ↓$0.80 (-2.97%) | 25.27 | 26.80 | 8.35K |
| 2023-05-25 | 27.53 | 27.29 | ↓$0.24 (-0.87%) | 27.27 | 27.80 | 25.57K |
| 2023-05-24 | 27.79 | 27.56 | ↓$0.23 (-0.83%) | 27.43 | 28.10 | 11.38K |
| 2023-05-23 | 27.09 | 27.08 | ↓$0.01 (-0.04%) | 26.16 | 27.17 | 12.88K |
| 2023-05-22 | 27.95 | 26.68 | ↓$1.27 (-4.54%) | 26.62 | 28.07 | 5.86K |
| 2023-05-19 | 28.49 | 28.03 | ↓$0.46 (-1.61%) | 27.86 | 28.49 | 4.24K |
| 2023-05-18 | 29.08 | 28.59 | ↓$0.49 (-1.68%) | 28.59 | 29.13 | 8.94K |
| 2023-05-17 | 29.44 | 29.13 | ↓$0.31 (-1.05%) | 28.99 | 29.44 | 9.20K |
| 2023-05-16 | 30.72 | 30.40 | ↓$0.32 (-1.03%) | 29.90 | 30.72 | 1.56K |
| 2023-05-15 | 30.53 | 30.45 | ↓$0.08 (-0.27%) | 30.06 | 30.75 | 9.07K |
| 2023-05-12 | 28.69 | 30.11 | ↑$1.42 (4.95%) | 28.61 | 30.28 | 2.88K |
| 2023-05-11 | 30.20 | 29.42 | ↓$0.78 (-2.58%) | 29.30 | 30.20 | 1.83K |
| 2023-05-10 | 29.30 | 30.00 | ↑$0.70 (2.39%) | 29.03 | 30.06 | 3.92K |
| 2023-05-09 | 30.27 | 29.97 | ↓$0.30 (-0.99%) | 29.94 | 30.27 | 8.43K |
| 2023-05-08 | 29.29 | 29.46 | ↑$0.17 (0.58%) | 29.27 | 29.66 | 5.84K |
| 2023-05-05 | 31.26 | 29.79 | ↓$1.47 (-4.70%) | 29.72 | 31.26 | 5.50K |
Create an account or log in to view more rows.
$TSLI hold and buy… go green go!!!
$TSLI Now I'm worried....
$TSLI yes
keep going down
let's go
stop stalling
$TSLI Green by EOD guarentee
$TSLI it begins tomorrow
$TSLI whelp. you win this round. goodluck
$TSLI my lotto for earnings
$TSLI shorters eat my shit
$TSLI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$TSLI come to papa