Innovator ETFs Trust - Innovator Hedged TSLA Strategy ETF (TSLH) Historical Stock Data
23.31 ↑0.85 (3.80%)
As of January 25, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, TSLH is up 0.01% a day on average. There have been 23 days where Innovator ETFs Trust - Innovator Hedged TSLA Strategy ETF closed green and 7 days where TSLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.47 | 22.46 | ↓$0.01 (-0.06%) | 22.46 | 22.47 | 452 |
| 2024-04-23 | 21.79 | 21.75 | ↓$0.04 (-0.17%) | 21.75 | 21.79 | 153 |
| 2024-04-22 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.71 | 21.71 | 103 |
| 2024-04-17 | 22.16 | 22.23 | ↑$0.07 (0.32%) | 22.16 | 22.23 | 227 |
| 2024-04-15 | 22.54 | 22.54 | ↑$0.00 (0.00%) | 22.54 | 22.54 | 20 |
| 2024-04-12 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 10 |
| 2024-04-11 | 22.95 | 23.11 | ↑$0.16 (0.71%) | 22.89 | 23.11 | 4.68K |
| 2024-04-10 | 23.00 | 22.97 | ↓$0.03 (-0.15%) | 22.97 | 23.01 | 502 |
| 2024-04-09 | 23.17 | 23.19 | ↑$0.02 (0.10%) | 23.17 | 23.19 | 684 |
| 2024-04-05 | 22.67 | 22.67 | ↑$0.00 (0.00%) | 22.67 | 22.67 | 100 |
| 2024-04-04 | 23.12 | 22.94 | ↓$0.18 (-0.79%) | 22.94 | 23.12 | 102 |
| 2024-04-03 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 1 |
| 2024-04-02 | 22.72 | 22.72 | ↑$0.00 (0.00%) | 22.72 | 22.72 | 41 |
| 2024-04-01 | 23.00 | 23.08 | ↑$0.08 (0.36%) | 22.98 | 23.08 | 4.06K |
| 2024-03-28 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 90 |
| 2024-03-27 | 23.12 | 23.14 | ↑$0.02 (0.09%) | 23.12 | 23.14 | 704 |
| 2024-03-26 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 2 |
| 2024-03-22 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 8 |
| 2024-03-21 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 23 |
| 2024-03-20 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 4 |
| 2024-03-19 | 23.12 | 23.14 | ↑$0.01 (0.06%) | 23.12 | 23.14 | 4.34K |
| 2024-03-18 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 55 |
| 2024-03-15 | 23.15 | 23.13 | ↓$0.02 (-0.09%) | 23.13 | 23.15 | 147 |
| 2024-03-14 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 4 |
| 2024-03-13 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 58 |
| 2024-03-12 | 23.14 | 23.13 | ↓$0.01 (-0.04%) | 23.13 | 23.14 | 257 |
| 2024-03-11 | 23.13 | 23.13 | ↓$0.00 (-0.02%) | 23.13 | 23.13 | 650 |
| 2024-03-08 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 1 |
| 2024-03-06 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 344 |
| 2024-03-05 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 3 |
Create an account or log in to view more rows.
$TSLH looking good today??
$TSLH if your selling dont regret it later
$TSLH HODL
$TSLH watch this fly!!!!
$TSLH rip and dip today bulls
$TSLH holy fuck
$TSLH Shorts talk the talk but cant walk the walk
$TSLH Now I'm worried....
$TSLH when is the casino going to reopen. I want some money
$TSLH every dip gets bought up.