Innovator ETFs Trust - Innovator Hedged TSLA Strategy ETF (TSLH) Historical Stock Data
Historical Data
In the past 30 trading days, TSLH is up 0.15% a day on average. There have been 2 days where Innovator ETFs Trust - Innovator Hedged TSLA Strategy ETF closed green and 3 days where TSLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 25.93 | 25.69 | ↓$0.24 (-0.94%) | 25.69 | 26.03 | 6.70K |
| 2022-07-29 | 25.40 | 25.77 | ↑$0.37 (1.46%) | 25.37 | 25.77 | 9.70K |
| 2022-07-28 | 25.33 | 25.31 | ↓$0.02 (-0.07%) | 25.07 | 25.40 | 16.20K |
| 2022-07-27 | 24.86 | 25.14 | ↑$0.28 (1.13%) | 24.77 | 25.16 | 18.50K |
| 2022-07-26 | 24.89 | 24.68 | ↓$0.21 (-0.85%) | 24.65 | 24.89 | 31.80K |
Create an account or log in to view more rows.
$TSLH Love this stock.
Light taps
$TSLH I love you!