Innovator Triple Stacker ETF - January (TSJA) Historical Stock Data

25.09 ↑0.54 (2.19%)
As of November 30, 2022, 3:13pm EST.

Historical Data

In the past 30 trading days, TSJA is up 0.33% a day on average. There have been 20 days where Innovator Triple Stacker ETF - January closed green and 10 days where TSJA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0824.5724.55↓$0.02 (-0.08%)24.5024.57600
2022-12-0724.2824.36↑$0.08 (0.35%)24.2824.440.98K
2022-12-0624.5124.41↓$0.10 (-0.39%)24.3524.51400
2022-12-0225.0025.20↑$0.20 (0.81%)25.0025.20300
2022-12-0124.5525.27↑$0.72 (2.92%)24.5525.27402
2022-11-3024.5525.21↑$0.66 (2.69%)24.5525.21402
2022-11-2924.5524.49↓$0.06 (-0.26%)24.4324.552.33K
2022-11-2324.8824.90↑$0.02 (0.09%)24.8824.90100
2022-11-2224.6724.80↑$0.13 (0.51%)24.6724.80301
2022-11-2124.4024.46↑$0.06 (0.25%)24.4024.46600
2022-11-1824.3924.53↑$0.14 (0.57%)24.3924.53246
2022-11-1724.3224.38↑$0.06 (0.25%)24.3224.38100
2022-11-1024.2424.49↑$0.25 (1.02%)24.2424.49200
2022-11-0923.1523.17↑$0.02 (0.11%)23.1523.17466
2022-11-0723.3723.55↑$0.18 (0.77%)23.3723.641.57K
2022-11-0423.0923.30↑$0.21 (0.93%)23.0923.30300
2022-11-0323.0623.01↓$0.05 (-0.22%)23.0123.14700
2022-11-0223.7423.28↓$0.46 (-1.95%)23.2823.74585
2022-11-0123.8623.90↑$0.04 (0.15%)23.8623.90100
2022-10-3123.9423.97↑$0.03 (0.15%)23.9424.083.38K
2022-10-2823.7124.16↑$0.45 (1.90%)23.7124.181.50K
2022-10-2723.7823.55↓$0.23 (-0.98%)23.5523.78201
2022-10-2623.9323.70↓$0.23 (-0.94%)23.7023.93232
2022-10-2523.7323.86↑$0.13 (0.56%)23.7323.861.39K
2022-10-2423.3023.48↑$0.18 (0.75%)23.3023.48100
2022-10-2122.8023.21↑$0.41 (1.79%)22.8023.21896
2022-10-2023.0622.67↓$0.39 (-1.67%)22.5723.062.81K
2022-10-1922.8722.81↓$0.06 (-0.24%)22.7322.93500
2022-10-1822.8022.97↑$0.17 (0.75%)22.8022.97200
2022-10-1722.8322.71↓$0.11 (-0.50%)22.7022.8390.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$TSJA I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
bulls_only

$TSJA watch for a morning dip and rip

0 Like Report
bredjohnson

$TSJA go green today and we gap up tomrrow

0 Like Report