Innovator Triple Stacker ETF - January (TSJA) Historical Stock Data

29.06 ↑0.00 (0.00%)

As of December 4, 2023, 11:26am EST.

Historical Data

In the past 30 trading days, TSJA is up 0.01% a day on average. There have been 23 days where Innovator Triple Stacker ETF - January closed green and 7 days where TSJA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-02	29.06	29.06	↓$0.00 (0.00%)	29.06	29.06	11.17K
2023-12-29	29.00	29.06	↑$0.06 (0.21%)	29.00	29.06	292
2023-12-28	29.07	29.07	↑$0.00 (0.00%)	29.07	29.07	89
2023-12-27	29.07	29.06	↓$0.01 (-0.02%)	29.01	29.07	36.29K
2023-12-26	29.04	29.05	↑$0.02 (0.05%)	29.04	29.05	117
2023-12-22	29.01	29.05	↑$0.04 (0.15%)	29.01	29.05	110
2023-12-20	28.97	28.99	↑$0.02 (0.06%)	28.97	28.99	324
2023-12-19	29.02	29.02	↑$0.00 (0.00%)	29.02	29.02	5
2023-12-18	28.98	28.98	↑$0.00 (0.01%)	28.98	28.98	202
2023-12-15	28.91	28.98	↑$0.07 (0.24%)	28.91	28.98	278
2023-12-14	28.97	28.96	↓$0.01 (-0.03%)	28.89	28.97	2.61K
2023-12-13	28.87	28.87	↑$0.00 (0.00%)	28.87	28.87	72
2023-12-11	28.51	28.51	↑$0.00 (0.00%)	28.51	28.51	21
2023-12-07	28.30	28.36	↑$0.06 (0.21%)	28.29	28.36	5.13K
2023-12-06	28.43	28.26	↓$0.17 (-0.60%)	28.26	28.43	175
2023-12-05	28.32	28.29	↓$0.03 (-0.10%)	28.29	28.32	428
2023-12-04	28.41	28.41	↑$0.00 (0.00%)	28.41	28.41	44
2023-12-01	28.21	28.29	↑$0.08 (0.28%)	28.21	28.29	405
2023-11-30	27.92	27.95	↑$0.03 (0.11%)	27.90	27.96	677
2023-11-29	27.96	27.87	↓$0.09 (-0.32%)	27.87	27.96	620
2023-11-24	27.91	27.91	↑$0.00 (0.00%)	27.91	27.91	5
2023-11-22	27.80	27.80	↑$0.00 (0.00%)	27.80	27.80	2
2023-11-21	27.73	27.73	↑$0.00 (0.00%)	27.73	27.73	10
2023-11-20	27.92	27.93	↑$0.01 (0.04%)	27.92	27.93	713
2023-11-17	27.78	27.81	↑$0.03 (0.11%)	27.78	27.81	1.39K
2023-11-16	27.65	27.65	↑$0.00 (0.00%)	27.65	27.65	88
2023-11-15	27.96	27.82	↓$0.14 (-0.51%)	27.82	27.96	100
2023-11-14	27.68	27.76	↑$0.08 (0.30%)	27.68	27.76	6.49K
2023-11-13	27.18	27.24	↑$0.06 (0.24%)	27.17	27.24	200
2023-11-10	27.24	27.24	↑$0.00 (0.00%)	27.24	27.24	8