TS Innovation Acquisitions Corp (TSIA) Historical Stock Data

Historical Data

In the past 30 trading days, TSIA is up 0.28% a day on average. There have been 17 days where TS Innovation Acquisitions Corp closed green and 13 days where TSIA closed red.

DateOpenCloseChangeLowHighVolume
2021-06-1012.5012.17↓$0.33 (-2.64%)11.6412.701.20M
2021-06-0912.3512.49↑$0.14 (1.13%)12.2012.701.25M
2021-06-0811.7912.22↑$0.43 (3.65%)11.4312.431.40M
2021-06-0710.5011.17↑$0.66 (6.33%)10.2611.361.58M
2021-06-0410.9210.83↓$0.09 (-0.82%)10.6511.241.58M
2021-06-0311.1610.84↓$0.32 (-2.87%)10.7911.30805.59K
2021-06-0210.7711.10↑$0.33 (3.06%)10.5611.291.35M
2021-06-0110.6010.72↑$0.12 (1.13%)10.5010.761.42M
2021-05-2810.4010.71↑$0.31 (2.98%)10.2710.791.33M
2021-05-2710.2810.38↑$0.10 (0.97%)10.2210.381.26M
2021-05-2610.2210.29↑$0.07 (0.68%)10.0310.341.33M
2021-05-2510.4510.22↓$0.23 (-2.20%)10.0710.45556.20K
2021-05-2410.1610.30↑$0.14 (1.38%)10.1010.40634.20K
2021-05-2110.1210.09↓$0.03 (-0.30%)10.0310.12314.90K
2021-05-2010.0310.06↑$0.03 (0.30%)10.0110.08334.40K
2021-05-199.9810.03↑$0.05 (0.50%)9.9610.06403.10K
2021-05-1810.059.99↓$0.06 (-0.60%)9.9610.10188.30K
2021-05-1710.119.97↓$0.14 (-1.38%)9.9510.11383.90K
2021-05-1410.0610.05↓$0.01 (-0.10%)9.9510.071.29M
2021-05-1310.009.96↓$0.04 (-0.40%)9.9010.02514.90K
2021-05-129.949.97↑$0.03 (0.30%)9.8610.051.20M
2021-05-119.9510.00↑$0.05 (0.50%)9.9110.18334.80K
2021-05-1010.2210.07↓$0.15 (-1.47%)10.0010.31453.40K
2021-05-0710.1710.12↓$0.05 (-0.49%)10.0810.21112K
2021-05-0610.2610.10↓$0.16 (-1.56%)10.0310.29402.60K
2021-05-0510.4510.24↓$0.21 (-2.01%)10.2210.481.09M
2021-05-0410.3110.40↑$0.09 (0.87%)10.2110.41155.40K
2021-05-0310.3310.38↑$0.05 (0.48%)10.2610.42377.40K
2021-04-3010.2010.23↑$0.03 (0.29%)10.1510.29125.20K
2021-04-2910.1410.22↑$0.08 (0.79%)10.1110.22212.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TSIA hold and buy… go green go!!!

0 Like Report
a

$TSIA Growth/Value

0 Like Report
RippedInNewYork

$TSIA money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report