TCW Strategic Income (TSI) Historical Stock Data

4.96 ↑0.02 (0.40%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, TSI is up 0.45% a day on average. There have been 22 days where TCW Strategic Income closed green and 8 days where TSI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-314.934.96↑$0.03 (0.61%)4.895.05154.38K
2023-01-304.944.94↑$0.00 (0.00%)4.874.95146.82K
2023-01-274.844.91↑$0.07 (1.45%)4.844.9358.25K
2023-01-264.904.86↓$0.04 (-0.82%)4.854.90109K
2023-01-254.884.92↑$0.04 (0.82%)4.844.9542.61K
2023-01-244.854.90↑$0.05 (1.03%)4.804.9536.64K
2023-01-234.884.85↓$0.03 (-0.61%)4.854.9681.21K
2023-01-204.914.90↓$0.01 (-0.16%)4.844.9556.73K
2023-01-194.874.85↓$0.02 (-0.41%)4.804.9279.96K
2023-01-184.904.92↑$0.02 (0.41%)4.805.08390.33K
2023-01-174.804.90↑$0.10 (2.08%)4.784.95376.02K
2023-01-134.844.84↑$0.00 (0.00%)4.784.88138.40K
2023-01-124.804.81↑$0.01 (0.21%)4.744.81133.75K
2023-01-114.814.80↓$0.01 (-0.21%)4.774.97253.96K
2023-01-104.764.80↑$0.04 (0.84%)4.744.8264.12K
2023-01-094.684.78↑$0.10 (2.14%)4.684.80115.94K
2023-01-064.614.70↑$0.09 (1.95%)4.614.7457.09K
2023-01-054.624.61↓$0.01 (-0.22%)4.604.6523.15K
2023-01-044.614.65↑$0.04 (0.87%)4.604.6666.72K
2023-01-034.614.58↓$0.03 (-0.65%)4.554.65180.15K
2022-12-304.544.62↑$0.08 (1.76%)4.544.6492.15K
2022-12-294.554.55↑$0.00 (0.00%)4.534.56124.81K
2022-12-284.704.69↓$0.01 (-0.21%)4.694.77149.76K
2022-12-274.714.71↑$0.00 (0.00%)4.694.72113.09K
2022-12-234.714.74↑$0.03 (0.64%)4.714.80113.84K
2022-12-224.714.75↑$0.04 (0.85%)4.704.7586.58K
2022-12-214.724.74↑$0.02 (0.42%)4.704.76123.88K
2022-12-204.724.73↑$0.01 (0.21%)4.694.77134.17K
2022-12-194.734.73↑$0.00 (0.00%)4.714.7395.18K
2022-12-164.714.73↑$0.02 (0.42%)4.714.7586.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TSI they don’t want us to shine… But we gon shine…

0 Like Report