The Stars Group Inc (TSG) Historical Stock Data

Historical Data

In the past 30 trading days, TSG is down -0.68% a day on average. There have been 10 days where The Stars Group Inc closed green and 20 days where TSG closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	16.93	16.93	↑$0.00 (0.00%)	16.74	17.02	1.70M
2019-05-24	16.91	16.98	↑$0.07 (0.41%)	16.69	17.05	1.33M
2019-05-23	17.16	16.80	↓$0.36 (-2.10%)	16.60	17.20	2.68M
2019-05-22	17.21	17.31	↑$0.10 (0.58%)	16.81	17.36	2.67M
2019-05-21	17.97	17.39	↓$0.58 (-3.23%)	17.14	17.97	3.13M
2019-05-20	17.70	17.87	↑$0.17 (0.96%)	17.57	17.95	1.16M
2019-05-17	18.40	17.92	↓$0.48 (-2.61%)	17.85	18.40	2.36M
2019-05-16	17.83	18.57	↑$0.74 (4.15%)	16.86	18.67	8.10M
2019-05-15	17.98	18.25	↑$0.27 (1.50%)	17.59	18.50	6.29M
2019-05-14	18.80	18.49	↓$0.31 (-1.65%)	18.37	19.11	2.82M
2019-05-13	19.37	18.59	↓$0.78 (-4.03%)	18.49	19.42	4.71M
2019-05-10	20.09	19.73	↓$0.36 (-1.79%)	18.66	20.21	4.31M
2019-05-09	21.44	20.11	↓$1.33 (-6.20%)	19.78	21.73	14.67M
2019-05-08	17.58	17.49	↓$0.09 (-0.51%)	17.49	17.92	0.98M
2019-05-07	17.63	17.59	↓$0.04 (-0.23%)	17.53	17.82	1.16M
2019-05-06	17.64	17.88	↑$0.24 (1.36%)	17.46	17.95	1.17M
2019-05-03	18.08	18.03	↓$0.05 (-0.28%)	17.93	18.21	788.38K
2019-05-02	18.19	17.99	↓$0.20 (-1.10%)	17.74	18.36	1.81M
2019-05-01	18.89	18.19	↓$0.70 (-3.71%)	17.99	18.96	2.54M
2019-04-30	18.92	18.89	↓$0.03 (-0.16%)	18.64	19.11	2.07M
2019-04-29	19.10	18.82	↓$0.28 (-1.47%)	18.80	19.10	1.51M
2019-04-26	18.66	19.08	↑$0.42 (2.25%)	18.64	19.18	859.71K
2019-04-25	19.02	18.65	↓$0.37 (-1.95%)	18.57	19.02	1.46M
2019-04-24	18.99	18.97	↓$0.02 (-0.11%)	18.59	19.09	1.60M
2019-04-23	19.04	19.01	↓$0.03 (-0.16%)	18.92	19.42	823.61K
2019-04-22	19.30	19.08	↓$0.22 (-1.14%)	19.03	19.45	661.16K
2019-04-18	19.25	19.38	↑$0.13 (0.68%)	19.12	19.51	1.35M
2019-04-17	19.56	19.20	↓$0.36 (-1.84%)	19.16	19.71	1.47M
2019-04-16	19.15	19.54	↑$0.39 (2.04%)	19.03	19.62	3.67M
2019-04-15	19.07	19.04	↓$0.03 (-0.16%)	18.74	19.16	2.26M