Trinseo SA (TSE) Historical Stock Data

35.55 ↑0.80 (2.30%)
As of August 8, 2022, 10:05am EST.

Historical Data

In the past 30 trading days, TSE is up 0.20% a day on average. There have been 19 days where Trinseo SA closed green and 11 days where TSE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0533.9934.75↑$0.76 (2.24%)33.9934.79242.94K
2022-08-0434.3934.45↑$0.06 (0.17%)33.9534.61225.45K
2022-08-0334.3834.60↑$0.22 (0.64%)34.0934.81250.47K
2022-08-0235.2534.34↓$0.91 (-2.58%)34.3235.25223.52K
2022-08-0135.5135.33↓$0.18 (-0.51%)34.3635.71366.87K
2022-07-2935.6035.77↑$0.17 (0.48%)35.3536.23306.96K
2022-07-2836.1535.50↓$0.65 (-1.80%)35.2437.08563.72K
2022-07-2733.5935.69↑$2.10 (6.25%)33.1435.841.37M
2022-07-2640.0033.52↓$6.48 (-16.20%)33.3340.501.44M
2022-07-2543.6042.97↓$0.63 (-1.44%)42.6643.94204.26K
2022-07-2243.3643.13↓$0.23 (-0.53%)42.6543.75421.58K
2022-07-2141.9643.03↑$1.07 (2.55%)41.7443.16366.06K
2022-07-2042.9643.05↑$0.09 (0.21%)42.6843.76383.76K
2022-07-1942.2943.01↑$0.72 (1.70%)41.9143.99362.37K
2022-07-1841.5741.60↑$0.03 (0.07%)41.3042.99406.96K
2022-07-1540.2140.46↑$0.25 (0.62%)39.3040.52418.74K
2022-07-1438.2239.34↑$1.12 (2.93%)38.2039.55366.11K
2022-07-1339.9039.23↓$0.67 (-1.68%)39.0340.06356.26K
2022-07-1239.4340.38↑$0.95 (2.41%)39.2541.42351.31K
2022-07-1139.6039.54↓$0.06 (-0.15%)39.3040.40304.23K
2022-07-0839.8640.11↑$0.25 (0.63%)39.3340.99440.29K
2022-07-0738.2039.72↑$1.52 (3.98%)38.1940.31329.81K
2022-07-0637.3837.67↑$0.29 (0.78%)36.4838.00338.29K
2022-07-0537.5337.94↑$0.41 (1.09%)36.9638.18489.02K
2022-07-0137.9938.77↑$0.78 (2.05%)36.8639.09461.55K
2022-06-3038.4438.46↑$0.02 (0.05%)37.9838.99201.73K
2022-06-2940.0539.27↓$0.78 (-1.95%)38.7840.16278.25K
2022-06-2840.8440.23↓$0.61 (-1.49%)39.2941.55690.82K
2022-06-2740.3740.19↓$0.18 (-0.45%)40.0041.18266.06K
2022-06-2437.9040.20↑$2.30 (6.07%)37.9040.65874.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$TSE almost time for the running

0 Like Report