SonicShares Airlines Hotels Cruise Lines ETF (TRYP) Historical Stock Data
3.64 ↑3.55 (3,944.44%)
As of July 22, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, TRYP is up 1.49% a day on average. There have been 23 days where SonicShares Airlines Hotels Cruise Lines ETF closed green and 7 days where TRYP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 0.08 | 0.09 | ↑$0.01 (12.50%) | 0.08 | 0.10 | 30K |
| 2022-12-07 | 0.08 | 0.07 | ↓$0.01 (-12.50%) | 0.07 | 0.08 | 61.10K |
| 2022-12-02 | 0.09 | 0.08 | ↓$0.01 (-11.11%) | 0.08 | 0.10 | 103.53K |
| 2022-12-01 | 0.08 | 0.10 | ↑$0.03 (33.33%) | 0.08 | 0.10 | 16.75K |
| 2022-11-29 | 0.11 | 0.11 | ↑$0.01 (4.76%) | 0.11 | 0.11 | 59.50K |
| 2022-11-23 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2.71K |
| 2022-11-18 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 500 |
| 2022-11-17 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 1.77K |
| 2022-11-16 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 6.57K |
| 2022-11-14 | 0.12 | 0.12 | ↓$0.00 (-4.17%) | 0.11 | 0.12 | 31K |
| 2022-11-11 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 20K |
| 2022-11-10 | 0.12 | 0.11 | ↓$0.01 (-4.35%) | 0.11 | 0.12 | 2.52K |
| 2022-11-08 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 11.39K |
| 2022-11-01 | 0.13 | 0.14 | ↑$0.01 (3.85%) | 0.13 | 0.16 | 35.50K |
| 2022-10-31 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 2.89K |
| 2022-10-25 | 0.16 | 0.14 | ↓$0.02 (-9.68%) | 0.14 | 0.16 | 12.20K |
| 2022-10-20 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.35K |
| 2022-10-14 | 0.17 | 0.15 | ↓$0.02 (-12.12%) | 0.15 | 0.17 | 2.50K |
| 2022-10-13 | 0.18 | 0.14 | ↓$0.04 (-20.00%) | 0.14 | 0.18 | 38.70K |
| 2022-10-07 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 1.53K |
| 2022-10-05 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 69.05K |
| 2022-10-03 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 0.90K |
| 2022-09-29 | 0.16 | 0.17 | ↑$0.01 (6.45%) | 0.15 | 0.18 | 51.76K |
| 2022-09-28 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.33K |
| 2022-09-26 | 0.14 | 0.15 | ↑$0.00 (3.57%) | 0.14 | 0.15 | 89.68K |
| 2022-09-23 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.17 | 82.90K |
| 2022-09-16 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 3.61K |
| 2022-09-15 | 0.16 | 0.17 | ↑$0.01 (6.25%) | 0.16 | 0.17 | 127.56K |
| 2022-09-14 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 8.65K |
| 2022-09-13 | 0.12 | 0.17 | ↑$0.06 (47.83%) | 0.12 | 0.19 | 58.60K |
Create an account or log in to view more rows.
$TRYP let’s go!! Squeeze time
$TRYP still bullish
$TRYP I don't know shit
but I know I'm holdin till I at least triple up
$TRYP used to this fuckery!! Not leaving no chance !
$TRYP Green by EOD guarentee
$TRYP nice
$TRYP diamond balls
$TRYP just go up
$TRYP Keep up the pressure.
$TRYP take what we can get