Tidal ETF Trust - SonicShares Airlines Hotels Cruise Lines ETF (TRYP) Historical Stock Data

4.35 ↑0.10 (2.46%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, TRYP is down -0.85% a day on average. There have been 12 days where Tidal ETF Trust - SonicShares Airlines Hotels Cruise Lines ETF closed green and 18 days where TRYP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-274.314.35↑$0.04 (0.81%)4.304.4219.78K
2022-05-264.054.24↑$0.19 (4.71%)4.054.2638.45K
2022-05-253.914.05↑$0.14 (3.60%)3.914.0726.35K
2022-05-244.063.95↓$0.11 (-2.83%)3.914.0637.02K
2022-05-234.154.09↓$0.06 (-1.45%)4.084.1518.73K
2022-05-204.234.06↓$0.17 (-3.97%)4.004.2341.13K
2022-05-194.064.13↑$0.07 (1.72%)4.064.1811.82K
2022-05-184.224.10↓$0.12 (-2.80%)4.104.247.08K
2022-05-174.274.28↑$0.01 (0.16%)4.214.2824.13K
2022-05-164.154.12↓$0.03 (-0.67%)4.114.158.89K
2022-05-134.374.16↓$0.21 (-4.81%)4.064.3732.13K
2022-05-124.033.97↓$0.06 (-1.52%)3.914.0567.89K
2022-05-114.144.06↓$0.09 (-2.05%)4.064.2112.55K
2022-05-104.194.11↓$0.09 (-2.03%)4.054.1923.93K
2022-05-094.254.07↓$0.18 (-4.31%)4.054.2557.02K
2022-05-064.424.33↓$0.09 (-2.08%)4.284.4221.86K
2022-05-054.614.42↓$0.19 (-4.12%)4.374.6161.87K
2022-05-044.514.61↑$0.10 (2.22%)4.474.619.24K
2022-05-034.534.55↑$0.02 (0.42%)4.494.5926.27K
2022-05-024.584.53↓$0.05 (-1.20%)4.434.5862.31K
2022-04-294.694.54↓$0.15 (-3.20%)4.544.7013.53K
2022-04-284.674.67↑$0.00 (0.00%)4.554.7028.15K
2022-04-274.484.57↑$0.09 (2.04%)4.444.6130.67K
2022-04-264.724.53↓$0.19 (-4.13%)4.524.7235.26K
2022-04-254.604.68↑$0.08 (1.63%)4.574.6831.20K
2022-04-224.764.68↓$0.08 (-1.68%)4.664.7776.11K
2022-04-214.834.76↓$0.07 (-1.45%)4.734.9298.60K
2022-04-204.814.78↓$0.03 (-0.68%)4.754.8231.81K
2022-04-194.684.75↑$0.07 (1.50%)4.644.7541.56K
2022-04-184.694.72↑$0.03 (0.64%)4.654.79158.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$TRYP I mean ... head and shoulders .....

0 Like Report