TrueCar Inc (TRUE) Historical Stock Data

2.94 ↑0.07 (2.44%)

As of December 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TRUE is up 1.05% a day on average. There have been 18 days where TrueCar Inc closed green and 12 days where TRUE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	2.84	2.94	↑$0.10 (3.52%)	2.77	2.95	156.84K
2023-12-07	2.76	2.87	↑$0.11 (3.99%)	2.72	2.87	115.43K
2023-12-06	2.82	2.73	↓$0.09 (-3.19%)	2.73	2.88	90.19K
2023-12-05	2.78	2.79	↑$0.01 (0.36%)	2.72	2.83	117.13K
2023-12-04	2.86	2.81	↓$0.05 (-1.75%)	2.79	2.91	218.08K
2023-12-01	2.78	2.81	↑$0.03 (1.08%)	2.71	2.83	137.27K
2023-11-30	2.81	2.79	↓$0.02 (-0.71%)	2.77	2.83	109.92K
2023-11-29	2.77	2.79	↑$0.02 (0.72%)	2.75	2.84	112.53K
2023-11-28	2.77	2.73	↓$0.04 (-1.44%)	2.73	2.80	132.78K
2023-11-27	2.60	2.78	↑$0.18 (6.92%)	2.60	2.80	262.77K
2023-11-24	2.65	2.63	↓$0.02 (-0.75%)	2.61	2.66	83.01K
2023-11-22	2.60	2.65	↑$0.05 (1.92%)	2.58	2.66	140.51K
2023-11-21	2.66	2.55	↓$0.11 (-4.14%)	2.51	2.66	250.21K
2023-11-20	2.69	2.70	↑$0.01 (0.37%)	2.68	2.76	150.25K
2023-11-17	2.57	2.67	↑$0.10 (3.89%)	2.51	2.67	286.02K
2023-11-16	2.69	2.54	↓$0.15 (-5.58%)	2.52	2.76	244.78K
2023-11-15	2.77	2.73	↓$0.04 (-1.44%)	2.67	2.81	214.02K
2023-11-14	2.71	2.75	↑$0.04 (1.48%)	2.64	2.77	363.39K
2023-11-13	2.44	2.59	↑$0.15 (6.15%)	2.44	2.69	265.27K
2023-11-10	2.34	2.48	↑$0.14 (5.98%)	2.33	2.52	278.03K
2023-11-09	2.21	2.33	↑$0.12 (5.43%)	2.21	2.35	129.93K
2023-11-08	2.16	2.20	↑$0.04 (1.85%)	2.13	2.25	134.22K
2023-11-07	2.14	2.10	↓$0.04 (-1.87%)	2.00	2.14	192.88K
2023-11-06	2.14	2.10	↓$0.04 (-1.87%)	2.02	2.16	128.83K
2023-11-03	2.05	2.13	↑$0.08 (3.90%)	2.05	2.19	293.46K
2023-11-02	1.85	1.99	↑$0.14 (7.57%)	1.85	2.00	148.86K
2023-11-01	1.82	1.84	↑$0.02 (1.10%)	1.77	1.87	239.59K
2023-10-31	1.84	1.83	↓$0.01 (-0.54%)	1.80	1.86	106.64K
2023-10-30	1.80	1.84	↑$0.04 (2.22%)	1.77	1.84	94.96K
2023-10-27	1.85	1.78	↓$0.07 (-3.78%)	1.77	1.85	124.25K