Cambria Trinity ETF (TRTY) Historical Stock Data

26.76 ↑0.06 (0.23%)
As of May 16, 2022, 12:42pm EST.

Historical Data

In the past 30 trading days, TRTY is down -0.34% a day on average. There have been 11 days where Cambria Trinity ETF closed green and 19 days where TRTY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1326.7126.70↓$0.01 (-0.04%)26.6526.726.23K
2022-05-1226.2626.42↑$0.16 (0.61%)26.2126.438.32K
2022-05-1126.0126.54↑$0.53 (2.04%)26.0126.688.06K
2022-05-1026.6926.03↓$0.66 (-2.47%)26.0226.6915.75K
2022-05-0927.2326.19↓$1.04 (-3.82%)26.1827.2321.66K
2022-05-0626.8626.89↑$0.03 (0.11%)26.8226.904.59K
2022-05-0527.3026.84↓$0.46 (-1.68%)26.8127.3010.01K
2022-05-0427.0527.11↑$0.06 (0.22%)26.8727.1711.88K
2022-05-0326.9326.77↓$0.16 (-0.59%)26.7726.936.72K
2022-05-0227.0926.80↓$0.29 (-1.08%)26.5027.0918.49K
2022-04-2927.4527.01↓$0.44 (-1.59%)27.0027.4515.20K
2022-04-2826.8927.38↑$0.49 (1.82%)26.8827.423.67K
2022-04-2727.2627.05↓$0.21 (-0.77%)26.8327.2638.58K
2022-04-2627.1027.03↓$0.07 (-0.26%)26.8227.106.01K
2022-04-2527.2127.10↓$0.11 (-0.40%)26.6727.2116.19K
2022-04-2227.6027.55↓$0.04 (-0.16%)27.4427.689.02K
2022-04-2128.0127.97↓$0.04 (-0.14%)27.7228.108.96K
2022-04-2028.0628.09↑$0.03 (0.11%)27.8728.099.13K
2022-04-1927.9527.94↓$0.01 (-0.02%)27.9428.0311.34K
2022-04-1428.1028.00↓$0.10 (-0.36%)27.7028.1012K
2022-04-1327.7827.99↑$0.21 (0.74%)27.6128.008.05K
2022-04-1227.5527.69↑$0.14 (0.51%)27.4927.693.22K
2022-04-1127.2727.40↑$0.13 (0.46%)27.2227.5418.46K
2022-04-0827.4927.49↓$0.00 (-0.02%)27.3827.49613
2022-04-0727.4827.43↓$0.05 (-0.18%)27.1627.488.02K
2022-04-0627.5927.29↓$0.30 (-1.08%)27.2927.592.29K
2022-04-0527.9727.28↓$0.69 (-2.47%)27.2827.9710.55K
2022-04-0427.6627.71↑$0.05 (0.18%)27.6527.8513.63K
2022-04-0127.6027.79↑$0.19 (0.68%)27.5627.793.01K
2022-03-3127.6627.53↓$0.14 (-0.49%)27.5328.153.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$TRTY check out the one month chart.

Perfect bull flag.

0 Like Report
4texin

$TRTY I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
glaglewd

$TRTY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report