TrustCo Bank Corp NY (TRST) Historical Stock Data

28.05 ↑0.19 (0.68%)
As of March 28, 2024, 3:00pm EST.

Historical Data

In the past 30 trading days, TRST is up 0.09% a day on average. There have been 14 days where TrustCo Bank Corp NY closed green and 16 days where TRST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2727.0627.86↑$0.80 (2.96%)26.7827.8670.19K
2024-03-2627.2726.90↓$0.37 (-1.36%)26.8127.5062.09K
2024-03-2527.2127.22↑$0.01 (0.04%)27.1427.6758.08K
2024-03-2227.8627.32↓$0.54 (-1.94%)27.2027.8662.84K
2024-03-2127.5627.73↑$0.17 (0.62%)27.4827.9463.43K
2024-03-2026.5727.55↑$0.98 (3.69%)26.5427.8751.67K
2024-03-1926.4926.56↑$0.07 (0.26%)26.4926.7947.15K
2024-03-1826.9326.47↓$0.46 (-1.71%)26.4726.9346.30K
2024-03-1526.3826.98↑$0.60 (2.27%)26.3827.00206.16K
2024-03-1426.8626.38↓$0.48 (-1.79%)26.2026.86110.91K
2024-03-1327.0226.84↓$0.18 (-0.67%)26.7527.3871.59K
2024-03-1227.7527.14↓$0.61 (-2.20%)27.1427.7561.57K
2024-03-1127.7327.80↑$0.07 (0.25%)27.6827.8964.57K
2024-03-0828.0427.90↓$0.14 (-0.50%)27.6828.2888.30K
2024-03-0728.1027.70↓$0.40 (-1.42%)27.5928.3464.29K
2024-03-0627.5727.87↑$0.30 (1.09%)27.1128.4253.58K
2024-03-0526.9227.51↑$0.59 (2.19%)26.9227.72140.01K
2024-03-0427.2927.10↓$0.19 (-0.70%)27.1027.8754.35K
2024-03-0127.2527.40↑$0.15 (0.55%)26.7327.4075.99K
2024-02-2927.4827.29↓$0.19 (-0.69%)27.2227.8356.76K
2024-02-2827.3427.30↓$0.04 (-0.15%)27.2827.4674.38K
2024-02-2727.6327.55↓$0.08 (-0.29%)27.4827.9661.99K
2024-02-2627.7627.57↓$0.19 (-0.68%)27.4228.1967.77K
2024-02-2327.6527.90↑$0.25 (0.90%)27.4427.9659.45K
2024-02-2227.6127.67↑$0.06 (0.22%)27.3027.79198.86K
2024-02-2127.8527.76↓$0.09 (-0.32%)27.6327.9386.16K
2024-02-2027.9427.88↓$0.06 (-0.21%)27.8628.3446.53K
2024-02-1628.5228.30↓$0.22 (-0.77%)28.2428.65295.19K
2024-02-1527.8628.56↑$0.70 (2.51%)27.8628.7779.13K
2024-02-1427.6127.76↑$0.15 (0.54%)27.2027.9089.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TRST it begins tomorrow

0 Like Report
im_drank

$TRST wow
looking like it’s going to be a monster day!

0 Like Report
micmic

$TRST recovery hasn’t even started yet.. imo

0 Like Report