Tungray Technologies Inc Class A Ordinary Shares (TRSG) Historical Stock Data
1.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRSG is up 1.17% a day on average. There have been 21 days where Tungray Technologies Inc Class A Ordinary Shares closed green and 9 days where TRSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.68 | 1.68 | 114 |
| 2025-07-09 | 1.64 | 1.68 | ↑$0.04 (2.63%) | 1.64 | 1.68 | 831 |
| 2025-07-08 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.60 | 1.70 | 3.28K |
| 2025-07-07 | 1.61 | 1.75 | ↑$0.14 (8.73%) | 1.61 | 1.80 | 4.10K |
| 2025-07-03 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.69 | 1.69 | 357 |
| 2025-07-02 | 1.62 | 1.73 | ↑$0.11 (7.00%) | 1.58 | 1.73 | 5.06K |
| 2025-07-01 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.57 | 1.65 | 5.71K |
| 2025-06-30 | 1.63 | 1.63 | ↓$0.00 (-0.23%) | 1.58 | 1.66 | 12.43K |
| 2025-06-27 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 304 |
| 2025-06-26 | 1.63 | 1.63 | ↑$0.00 (0.02%) | 1.61 | 1.63 | 1.75K |
| 2025-06-25 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 499 |
| 2025-06-24 | 1.66 | 1.63 | ↓$0.02 (-1.44%) | 1.59 | 1.69 | 21.75K |
| 2025-06-23 | 1.65 | 1.65 | ↓$0.00 (-0.11%) | 1.62 | 1.71 | 7.37K |
| 2025-06-20 | 1.74 | 1.69 | ↓$0.05 (-2.88%) | 1.67 | 1.74 | 3.16K |
| 2025-06-18 | 1.70 | 1.70 | ↓$0.00 (-0.12%) | 1.68 | 1.74 | 16.32K |
| 2025-06-17 | 1.71 | 1.75 | ↑$0.04 (2.54%) | 1.71 | 1.81 | 4.34K |
| 2025-06-16 | 1.77 | 1.80 | ↑$0.03 (1.97%) | 1.71 | 1.83 | 1.66K |
| 2025-06-13 | 1.72 | 1.82 | ↑$0.10 (5.81%) | 1.70 | 1.82 | 1.43K |
| 2025-06-12 | 1.79 | 1.80 | ↑$0.00 (0.28%) | 1.71 | 1.81 | 11.04K |
| 2025-06-11 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.73 | 1.80 | 9.55K |
| 2025-06-10 | 1.75 | 1.81 | ↑$0.06 (3.52%) | 1.75 | 1.82 | 7.54K |
| 2025-06-09 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.74 | 1.83 | 4.36K |
| 2025-06-06 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.78 | 1.79 | 6.54K |
| 2025-06-05 | 1.66 | 1.78 | ↑$0.12 (7.23%) | 1.64 | 1.81 | 6.07K |
| 2025-06-04 | 1.79 | 1.80 | ↑$0.01 (0.64%) | 1.72 | 1.83 | 8.17K |
| 2025-06-03 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.66 | 1.84 | 36.19K |
| 2025-06-02 | 1.85 | 1.74 | ↓$0.11 (-6.00%) | 1.73 | 1.94 | 10.53K |
| 2025-05-30 | 1.94 | 1.90 | ↓$0.04 (-2.28%) | 1.88 | 1.94 | 2.07K |
| 2025-05-29 | 1.88 | 1.91 | ↑$0.03 (1.87%) | 1.88 | 1.94 | 4.18K |
| 2025-05-28 | 1.89 | 1.91 | ↑$0.02 (1.05%) | 1.80 | 1.93 | 5.81K |
Create an account or log in to view more rows.
$TRSG The best investment you can make is an investment in yourself or another person
$TRSG my put options are fine
$TRSG you wanna be a successful trader close your trades green
$TRSG Buy Buy Buy
$TRSG how long until we take off?
$TRSG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TRSG I like green candles on my birthday cake
$TRSG futes rippin
$TRSG it can go lower
$TRSG LOADING UP HERE!