Therapix Biosciences Ltd (TRPX) Historical Stock Data

Historical Data

In the past 30 trading days, TRPX is down -1.08% a day on average. There have been 15 days where Therapix Biosciences Ltd closed green and 15 days where TRPX closed red.

DateOpenCloseChangeLowHighVolume
2021-01-274.274.24↓$0.03 (-0.70%)3.904.4924.58K
2021-01-264.304.58↑$0.28 (6.51%)4.104.6021.95K
2021-01-253.964.00↑$0.04 (1.01%)3.504.3022.83K
2021-01-224.104.10↑$0.00 (0.00%)4.104.100
2021-01-213.504.10↑$0.60 (17.14%)3.504.102.39K
2021-01-203.663.50↓$0.16 (-4.37%)3.504.106.45K
2021-01-193.763.15↓$0.61 (-16.22%)3.153.765.04K
2021-01-153.343.15↓$0.19 (-5.69%)3.153.762.02K
2021-01-143.603.33↓$0.27 (-7.50%)3.323.601.88K
2021-01-133.603.59↓$0.01 (-0.31%)3.593.752.03K
2021-01-123.803.60↓$0.20 (-5.26%)3.363.803.56K
2021-01-113.603.46↓$0.14 (-3.89%)3.453.602.80K
2021-01-084.013.75↓$0.26 (-6.48%)3.754.011.61K
2021-01-073.603.84↑$0.24 (6.67%)3.603.84211
2021-01-063.593.38↓$0.21 (-5.85%)3.353.693.54K
2021-01-054.003.60↓$0.40 (-10.00%)3.604.102.68K
2021-01-044.123.50↓$0.62 (-15.05%)3.314.241.18K
2020-12-313.633.75↑$0.13 (3.45%)3.633.751.16K
2020-12-303.403.50↑$0.10 (2.94%)3.303.502.61K
2020-12-293.713.40↓$0.31 (-8.36%)3.263.713.21K
2020-12-283.703.73↑$0.03 (0.81%)3.703.803.58K
2020-12-243.503.50↑$0.00 (0.00%)3.503.501.39K
2020-12-233.703.50↓$0.20 (-5.41%)3.503.7022.89K
2020-12-223.553.75↑$0.20 (5.63%)3.553.75686
2020-12-213.503.50↑$0.00 (0.00%)3.503.501.48K
2020-12-183.503.95↑$0.45 (12.86%)3.503.951.55K
2020-12-173.503.95↑$0.45 (12.86%)3.504.001.18K
2020-12-163.773.50↓$0.27 (-7.16%)3.503.772.53K
2020-12-153.803.80↑$0.00 (0.00%)3.803.811.90K
2020-12-143.803.80↑$0.00 (0.00%)3.803.80388
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$TRPX where’s the WSB guys at? Still sleeping?

0 Like Report
iburnmoney

$TRPX How can this stock move so little? Damn

0 Like Report
wsb_pro

$TRPX looking ready to breakout soon.

0 Like Report