TROOPS Inc (TROO) Historical Stock Data

Historical Data

In the past 30 trading days, TROO is down -0.05% a day on average. There have been 15 days where TROOPS Inc closed green and 15 days where TROO closed red.

DateOpenCloseChangeLowHighVolume
2021-11-185.095.18↑$0.09 (1.77%)4.895.25259.90K
2021-11-175.395.32↓$0.07 (-1.30%)5.135.61238.20K
2021-11-165.785.44↓$0.34 (-5.88%)5.356.33383.60K
2021-11-156.226.20↓$0.02 (-0.32%)6.206.37129.20K
2021-11-126.296.22↓$0.07 (-1.11%)6.126.30100.70K
2021-11-116.296.32↑$0.03 (0.48%)6.236.38145.60K
2021-11-106.226.29↑$0.07 (1.13%)6.166.39203.30K
2021-11-096.156.29↑$0.14 (2.28%)6.116.45324.20K
2021-11-087.256.27↓$0.98 (-13.52%)6.267.742.28M
2021-11-056.096.81↑$0.72 (11.82%)5.976.882.53M
2021-11-046.056.10↑$0.05 (0.83%)5.926.23366.20K
2021-11-036.035.99↓$0.04 (-0.66%)5.866.22606.20K
2021-11-026.105.99↓$0.11 (-1.80%)5.956.20427K
2021-11-016.056.18↑$0.13 (2.15%)6.026.31736.90K
2021-10-296.156.07↓$0.08 (-1.30%)5.986.35388K
2021-10-286.156.35↑$0.20 (3.25%)6.116.49263K
2021-10-276.396.21↓$0.18 (-2.82%)6.166.69280.10K
2021-10-266.106.41↑$0.31 (5.08%)6.096.66501.60K
2021-10-255.996.20↑$0.21 (3.51%)5.926.47466.10K
2021-10-226.536.03↓$0.50 (-7.66%)5.856.610.99M
2021-10-216.906.90↑$0.00 (0.00%)6.728.004.11M
2021-10-206.246.52↑$0.28 (4.49%)6.156.811.63M
2021-10-195.886.24↑$0.36 (6.12%)5.846.530.99M
2021-10-186.035.84↓$0.19 (-3.15%)5.806.14325.60K
2021-10-155.946.05↑$0.11 (1.85%)5.906.39819.10K
2021-10-146.085.92↓$0.16 (-2.63%)5.886.15265K
2021-10-136.005.97↓$0.03 (-0.50%)5.796.29701K
2021-10-125.785.95↑$0.17 (2.94%)5.756.09463K
2021-10-115.815.79↓$0.02 (-0.34%)5.736.01269K
2021-10-086.105.72↓$0.38 (-6.23%)5.686.20456.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.