Transcat Inc (TRNS) Historical Stock Data

97.00 ↓0.42 (-0.43%)

As of December 5, 2023, 2:44pm EST.

Historical Data

In the past 30 trading days, TRNS is up 0.14% a day on average. There have been 13 days where Transcat Inc closed green and 17 days where TRNS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-04	98.88	97.42	↓$1.46 (-1.48%)	97.42	99.62	63.87K
2023-12-01	97.42	98.50	↑$1.08 (1.11%)	97.42	99.84	38.87K
2023-11-30	98.29	97.98	↓$0.31 (-0.32%)	97.07	98.96	72.05K
2023-11-29	98.91	98.42	↓$0.49 (-0.50%)	97.80	99.54	48K
2023-11-28	100.05	97.93	↓$2.12 (-2.12%)	97.93	100.05	42.22K
2023-11-27	98.93	100.40	↑$1.47 (1.49%)	97.59	100.44	41.86K
2023-11-24	97.21	99.80	↑$2.59 (2.66%)	96.79	100.28	29.75K
2023-11-22	96.90	97.81	↑$0.91 (0.94%)	95.70	97.99	33.92K
2023-11-21	94.77	96.74	↑$1.97 (2.08%)	93.74	97.06	54.53K
2023-11-20	92.47	95.65	↑$3.18 (3.44%)	92.47	96.58	105.45K
2023-11-17	90.87	92.38	↑$1.51 (1.66%)	89.74	92.61	39.96K
2023-11-16	91.61	90.50	↓$1.11 (-1.21%)	89.39	91.90	40.19K
2023-11-15	91.07	91.55	↑$0.48 (0.53%)	90.08	92.20	54.97K
2023-11-14	88.05	91.61	↑$3.56 (4.04%)	88.05	91.61	45.70K
2023-11-13	88.15	87.46	↓$0.69 (-0.78%)	87.03	88.89	32.59K
2023-11-10	90.04	88.68	↓$1.36 (-1.51%)	88.41	90.04	26.21K
2023-11-09	91.76	90.00	↓$1.76 (-1.92%)	89.84	91.76	51.43K
2023-11-08	91.00	90.54	↓$0.46 (-0.51%)	89.35	91.00	37.56K
2023-11-07	88.36	90.33	↑$1.97 (2.23%)	85.94	90.57	68.28K
2023-11-06	84.45	86.64	↑$2.19 (2.59%)	84.45	87.01	38.25K
2023-11-03	89.53	86.61	↓$2.92 (-3.26%)	86.44	90.31	49.13K
2023-11-02	90.18	89.02	↓$1.16 (-1.29%)	88.53	91.75	63.40K
2023-11-01	90.91	89.14	↓$1.77 (-1.95%)	85.98	90.91	67.50K
2023-10-31	92.66	90.02	↓$2.64 (-2.85%)	88.39	94.96	87.61K
2023-10-30	91.07	93.27	↑$2.20 (2.42%)	91.07	93.58	43.80K
2023-10-27	94.04	91.51	↓$2.53 (-2.69%)	90.69	94.04	38.65K
2023-10-26	91.76	93.53	↑$1.77 (1.93%)	91.76	93.73	46.73K
2023-10-25	93.12	92.92	↓$0.20 (-0.21%)	92.04	93.60	34.35K
2023-10-24	93.07	92.89	↓$0.17 (-0.19%)	91.95	93.96	41.40K
2023-10-23	93.05	93.04	↓$0.01 (-0.01%)	92.82	95.15	77.19K