Transcat Inc (TRNS) Historical Stock Data
76.32 ↑2.64 (3.58%)
As of Market Close on August 10th, 2022.
Historical Data
In the past 30 trading days, TRNS is up 1.18% a day on average. There have been 24 days where Transcat Inc closed green and 6 days where TRNS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-08-10 | 75.89 | 76.32 | ↑$0.43 (0.57%) | 74.67 | 76.76 | 31.27K |
2022-08-09 | 71.93 | 73.68 | ↑$1.75 (2.43%) | 71.72 | 74.54 | 61.91K |
2022-08-08 | 73.18 | 72.06 | ↓$1.12 (-1.53%) | 70.75 | 73.53 | 38.84K |
2022-08-05 | 70.47 | 72.67 | ↑$2.20 (3.12%) | 70.44 | 73.92 | 31.09K |
2022-08-04 | 70.30 | 72.46 | ↑$2.16 (3.07%) | 69.53 | 73.57 | 45.10K |
2022-08-03 | 69.84 | 70.41 | ↑$0.57 (0.82%) | 68.01 | 70.57 | 42.02K |
2022-08-02 | 65.12 | 67.81 | ↑$2.69 (4.13%) | 65.12 | 69.70 | 56.28K |
2022-08-01 | 62.13 | 64.09 | ↑$1.96 (3.15%) | 61.80 | 66.63 | 39.29K |
2022-07-29 | 61.39 | 62.32 | ↑$0.93 (1.51%) | 61.39 | 62.87 | 33.73K |
2022-07-28 | 60.87 | 62.21 | ↑$1.34 (2.20%) | 60.87 | 62.83 | 19.39K |
2022-07-27 | 59.65 | 60.78 | ↑$1.13 (1.89%) | 59.46 | 61.23 | 24.30K |
2022-07-26 | 60.90 | 59.83 | ↓$1.07 (-1.76%) | 59.72 | 61.17 | 65.82K |
2022-07-25 | 59.52 | 60.71 | ↑$1.19 (2.00%) | 59.51 | 61.30 | 37.54K |
2022-07-22 | 59.54 | 59.62 | ↑$0.08 (0.14%) | 58.50 | 61.19 | 80.98K |
2022-07-21 | 57.02 | 58.88 | ↑$1.86 (3.26%) | 56.31 | 59.32 | 37.94K |
2022-07-20 | 56.21 | 57.56 | ↑$1.35 (2.40%) | 56.00 | 58.42 | 41.18K |
2022-07-19 | 54.20 | 56.50 | ↑$2.30 (4.24%) | 52.89 | 56.75 | 40.65K |
2022-07-18 | 52.36 | 54.50 | ↑$2.14 (4.09%) | 52.36 | 55.00 | 52.40K |
2022-07-15 | 52.51 | 53.33 | ↑$0.82 (1.56%) | 51.45 | 54.04 | 37.55K |
2022-07-14 | 52.03 | 51.52 | ↓$0.51 (-0.98%) | 50.97 | 52.23 | 39.38K |
2022-07-13 | 51.74 | 52.58 | ↑$0.84 (1.62%) | 50.36 | 53.10 | 36.42K |
2022-07-12 | 56.48 | 51.90 | ↓$4.58 (-8.11%) | 51.55 | 56.90 | 40.57K |
2022-07-11 | 56.41 | 57.13 | ↑$0.72 (1.28%) | 54.94 | 57.54 | 20.19K |
2022-07-08 | 56.19 | 56.68 | ↑$0.49 (0.87%) | 55.95 | 57.12 | 31.80K |
2022-07-07 | 57.74 | 56.94 | ↓$0.80 (-1.39%) | 56.94 | 60.87 | 25.71K |
2022-07-06 | 56.61 | 57.16 | ↑$0.55 (0.97%) | 56.61 | 58.52 | 34.75K |
2022-07-05 | 56.09 | 57.78 | ↑$1.69 (3.01%) | 54.51 | 57.93 | 35.65K |
2022-07-01 | 56.41 | 56.65 | ↑$0.24 (0.43%) | 55.40 | 57.05 | 35.93K |
2022-06-30 | 56.21 | 56.81 | ↑$0.60 (1.07%) | 55.85 | 58.12 | 29.53K |
2022-06-29 | 57.52 | 57.07 | ↓$0.45 (-0.78%) | 55.62 | 57.52 | 19.01K |
Create an account or log in to view more rows.
$TRNS Shorts talk the talk but cant walk the walk
$TRNS I love this stonk!
$TRNS keep inchin
$TRNS Bearish..
$TRNS whats the news????
$TRNS just go up
$TRNS we need to get moving