Transcat Inc (TRNS) Historical Stock Data

76.32 ↑2.64 (3.58%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, TRNS is up 1.18% a day on average. There have been 24 days where Transcat Inc closed green and 6 days where TRNS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1075.8976.32↑$0.43 (0.57%)74.6776.7631.27K
2022-08-0971.9373.68↑$1.75 (2.43%)71.7274.5461.91K
2022-08-0873.1872.06↓$1.12 (-1.53%)70.7573.5338.84K
2022-08-0570.4772.67↑$2.20 (3.12%)70.4473.9231.09K
2022-08-0470.3072.46↑$2.16 (3.07%)69.5373.5745.10K
2022-08-0369.8470.41↑$0.57 (0.82%)68.0170.5742.02K
2022-08-0265.1267.81↑$2.69 (4.13%)65.1269.7056.28K
2022-08-0162.1364.09↑$1.96 (3.15%)61.8066.6339.29K
2022-07-2961.3962.32↑$0.93 (1.51%)61.3962.8733.73K
2022-07-2860.8762.21↑$1.34 (2.20%)60.8762.8319.39K
2022-07-2759.6560.78↑$1.13 (1.89%)59.4661.2324.30K
2022-07-2660.9059.83↓$1.07 (-1.76%)59.7261.1765.82K
2022-07-2559.5260.71↑$1.19 (2.00%)59.5161.3037.54K
2022-07-2259.5459.62↑$0.08 (0.14%)58.5061.1980.98K
2022-07-2157.0258.88↑$1.86 (3.26%)56.3159.3237.94K
2022-07-2056.2157.56↑$1.35 (2.40%)56.0058.4241.18K
2022-07-1954.2056.50↑$2.30 (4.24%)52.8956.7540.65K
2022-07-1852.3654.50↑$2.14 (4.09%)52.3655.0052.40K
2022-07-1552.5153.33↑$0.82 (1.56%)51.4554.0437.55K
2022-07-1452.0351.52↓$0.51 (-0.98%)50.9752.2339.38K
2022-07-1351.7452.58↑$0.84 (1.62%)50.3653.1036.42K
2022-07-1256.4851.90↓$4.58 (-8.11%)51.5556.9040.57K
2022-07-1156.4157.13↑$0.72 (1.28%)54.9457.5420.19K
2022-07-0856.1956.68↑$0.49 (0.87%)55.9557.1231.80K
2022-07-0757.7456.94↓$0.80 (-1.39%)56.9460.8725.71K
2022-07-0656.6157.16↑$0.55 (0.97%)56.6158.5234.75K
2022-07-0556.0957.78↑$1.69 (3.01%)54.5157.9335.65K
2022-07-0156.4156.65↑$0.24 (0.43%)55.4057.0535.93K
2022-06-3056.2156.81↑$0.60 (1.07%)55.8558.1229.53K
2022-06-2957.5257.07↓$0.45 (-0.78%)55.6257.5219.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$TRNS Shorts talk the talk but cant walk the walk

0 Like Report