Transcat Inc (TRNS) Historical Stock Data

97.00 ↓0.42 (-0.43%)
As of December 5, 2023, 2:44pm EST.

Historical Data

In the past 30 trading days, TRNS is up 0.14% a day on average. There have been 13 days where Transcat Inc closed green and 17 days where TRNS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0498.8897.42↓$1.46 (-1.48%)97.4299.6263.87K
2023-12-0197.4298.50↑$1.08 (1.11%)97.4299.8438.87K
2023-11-3098.2997.98↓$0.31 (-0.32%)97.0798.9672.05K
2023-11-2998.9198.42↓$0.49 (-0.50%)97.8099.5448K
2023-11-28100.0597.93↓$2.12 (-2.12%)97.93100.0542.22K
2023-11-2798.93100.40↑$1.47 (1.49%)97.59100.4441.86K
2023-11-2497.2199.80↑$2.59 (2.66%)96.79100.2829.75K
2023-11-2296.9097.81↑$0.91 (0.94%)95.7097.9933.92K
2023-11-2194.7796.74↑$1.97 (2.08%)93.7497.0654.53K
2023-11-2092.4795.65↑$3.18 (3.44%)92.4796.58105.45K
2023-11-1790.8792.38↑$1.51 (1.66%)89.7492.6139.96K
2023-11-1691.6190.50↓$1.11 (-1.21%)89.3991.9040.19K
2023-11-1591.0791.55↑$0.48 (0.53%)90.0892.2054.97K
2023-11-1488.0591.61↑$3.56 (4.04%)88.0591.6145.70K
2023-11-1388.1587.46↓$0.69 (-0.78%)87.0388.8932.59K
2023-11-1090.0488.68↓$1.36 (-1.51%)88.4190.0426.21K
2023-11-0991.7690.00↓$1.76 (-1.92%)89.8491.7651.43K
2023-11-0891.0090.54↓$0.46 (-0.51%)89.3591.0037.56K
2023-11-0788.3690.33↑$1.97 (2.23%)85.9490.5768.28K
2023-11-0684.4586.64↑$2.19 (2.59%)84.4587.0138.25K
2023-11-0389.5386.61↓$2.92 (-3.26%)86.4490.3149.13K
2023-11-0290.1889.02↓$1.16 (-1.29%)88.5391.7563.40K
2023-11-0190.9189.14↓$1.77 (-1.95%)85.9890.9167.50K
2023-10-3192.6690.02↓$2.64 (-2.85%)88.3994.9687.61K
2023-10-3091.0793.27↑$2.20 (2.42%)91.0793.5843.80K
2023-10-2794.0491.51↓$2.53 (-2.69%)90.6994.0438.65K
2023-10-2691.7693.53↑$1.77 (1.93%)91.7693.7346.73K
2023-10-2593.1292.92↓$0.20 (-0.21%)92.0493.6034.35K
2023-10-2493.0792.89↓$0.17 (-0.19%)91.9593.9641.40K
2023-10-2393.0593.04↓$0.01 (-0.01%)92.8295.1577.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$TRNS one of the poorest performed stocks for a big name.

0 Like Report
tighttechniq

$TRNS rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report