Transcat Inc (TRNS) Historical Stock Data

76.32 ↑2.64 (3.58%)

As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, TRNS is up 1.18% a day on average. There have been 24 days where Transcat Inc closed green and 6 days where TRNS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-10	75.89	76.32	↑$0.43 (0.57%)	74.67	76.76	31.27K
2022-08-09	71.93	73.68	↑$1.75 (2.43%)	71.72	74.54	61.91K
2022-08-08	73.18	72.06	↓$1.12 (-1.53%)	70.75	73.53	38.84K
2022-08-05	70.47	72.67	↑$2.20 (3.12%)	70.44	73.92	31.09K
2022-08-04	70.30	72.46	↑$2.16 (3.07%)	69.53	73.57	45.10K
2022-08-03	69.84	70.41	↑$0.57 (0.82%)	68.01	70.57	42.02K
2022-08-02	65.12	67.81	↑$2.69 (4.13%)	65.12	69.70	56.28K
2022-08-01	62.13	64.09	↑$1.96 (3.15%)	61.80	66.63	39.29K
2022-07-29	61.39	62.32	↑$0.93 (1.51%)	61.39	62.87	33.73K
2022-07-28	60.87	62.21	↑$1.34 (2.20%)	60.87	62.83	19.39K
2022-07-27	59.65	60.78	↑$1.13 (1.89%)	59.46	61.23	24.30K
2022-07-26	60.90	59.83	↓$1.07 (-1.76%)	59.72	61.17	65.82K
2022-07-25	59.52	60.71	↑$1.19 (2.00%)	59.51	61.30	37.54K
2022-07-22	59.54	59.62	↑$0.08 (0.14%)	58.50	61.19	80.98K
2022-07-21	57.02	58.88	↑$1.86 (3.26%)	56.31	59.32	37.94K
2022-07-20	56.21	57.56	↑$1.35 (2.40%)	56.00	58.42	41.18K
2022-07-19	54.20	56.50	↑$2.30 (4.24%)	52.89	56.75	40.65K
2022-07-18	52.36	54.50	↑$2.14 (4.09%)	52.36	55.00	52.40K
2022-07-15	52.51	53.33	↑$0.82 (1.56%)	51.45	54.04	37.55K
2022-07-14	52.03	51.52	↓$0.51 (-0.98%)	50.97	52.23	39.38K
2022-07-13	51.74	52.58	↑$0.84 (1.62%)	50.36	53.10	36.42K
2022-07-12	56.48	51.90	↓$4.58 (-8.11%)	51.55	56.90	40.57K
2022-07-11	56.41	57.13	↑$0.72 (1.28%)	54.94	57.54	20.19K
2022-07-08	56.19	56.68	↑$0.49 (0.87%)	55.95	57.12	31.80K
2022-07-07	57.74	56.94	↓$0.80 (-1.39%)	56.94	60.87	25.71K
2022-07-06	56.61	57.16	↑$0.55 (0.97%)	56.61	58.52	34.75K
2022-07-05	56.09	57.78	↑$1.69 (3.01%)	54.51	57.93	35.65K
2022-07-01	56.41	56.65	↑$0.24 (0.43%)	55.40	57.05	35.93K
2022-06-30	56.21	56.81	↑$0.60 (1.07%)	55.85	58.12	29.53K
2022-06-29	57.52	57.07	↓$0.45 (-0.78%)	55.62	57.52	19.01K