Terreno Realty Corporation (TRNO) Historical Stock Data

66.20 ↑0.87 (1.33%)
As of March 28, 2024, 11:35am EST.

Historical Data

In the past 30 trading days, TRNO is up 0.20% a day on average. There have been 16 days where Terreno Realty Corporation closed green and 14 days where TRNO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2764.7165.33↑$0.62 (0.96%)64.0665.351.61M
2024-03-2663.2763.87↑$0.60 (0.95%)63.2065.074.44M
2024-03-2564.6863.98↓$0.70 (-1.08%)63.9064.72345.04K
2024-03-2264.6164.37↓$0.24 (-0.37%)64.1264.770.92M
2024-03-2163.9664.43↑$0.47 (0.73%)63.6164.81537.90K
2024-03-2062.2063.66↑$1.46 (2.35%)61.8663.74563.40K
2024-03-1962.6662.57↓$0.09 (-0.14%)62.1063.17442.02K
2024-03-1862.7962.63↓$0.16 (-0.25%)62.5863.57430.34K
2024-03-1562.7862.79↑$0.01 (0.02%)62.7763.841.24M
2024-03-1464.2963.50↓$0.79 (-1.23%)62.9264.43553.48K
2024-03-1364.4864.43↓$0.05 (-0.08%)64.1765.22621.43K
2024-03-1263.9864.52↑$0.54 (0.84%)63.8564.85451.82K
2024-03-1164.2064.35↑$0.15 (0.23%)63.8564.77473.57K
2024-03-0864.8264.24↓$0.58 (-0.89%)63.9764.82616.32K
2024-03-0764.2063.85↓$0.35 (-0.55%)63.2364.45700.22K
2024-03-0663.9863.87↓$0.11 (-0.17%)63.6764.15453.33K
2024-03-0565.0263.72↓$1.30 (-2.00%)63.6565.45480.32K
2024-03-0465.5265.32↓$0.20 (-0.31%)64.2665.58583.85K
2024-03-0164.0665.50↑$1.44 (2.25%)63.5565.641.25M
2024-02-2963.8864.30↑$0.42 (0.66%)63.7364.631.41M
2024-02-2862.1763.51↑$1.34 (2.16%)62.1763.801.04M
2024-02-2762.7662.46↓$0.30 (-0.48%)62.4463.04482.41K
2024-02-2662.5962.64↑$0.05 (0.08%)62.3462.94513.65K
2024-02-2363.0862.93↓$0.15 (-0.24%)62.7163.18531.26K
2024-02-2263.0563.06↑$0.01 (0.02%)62.6263.22550.08K
2024-02-2162.6063.07↑$0.47 (0.75%)62.4863.20575.11K
2024-02-2062.1262.62↑$0.50 (0.80%)62.0563.07366.76K
2024-02-1662.4462.70↑$0.26 (0.42%)62.0763.18490.73K
2024-02-1562.3462.99↑$0.65 (1.04%)62.3463.44775.47K
2024-02-1462.2661.99↓$0.27 (-0.43%)61.5062.56657.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.