Trine Acquisition Corp (TRNE) Historical Stock Data

Historical Data

In the past 30 trading days, TRNE is up 0.85% a day on average. There have been 13 days where Trine Acquisition Corp closed green and 17 days where TRNE closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1024.5018.88↓$5.62 (-22.94%)18.5024.809.53M
2020-12-0922.7924.77↑$1.98 (8.69%)21.3625.428.84M
2020-12-0820.8723.55↑$2.68 (12.84%)18.1724.008.85M
2020-12-0719.1620.75↑$1.59 (8.30%)18.5020.967.18M
2020-12-0415.2517.37↑$2.12 (13.90%)15.1517.566.62M
2020-12-0314.0314.47↑$0.44 (3.14%)13.6315.185.11M
2020-12-0212.3313.36↑$1.03 (8.35%)12.1513.572.41M
2020-12-0113.4812.80↓$0.68 (-5.04%)12.2513.523.35M
2020-11-3013.0012.88↓$0.12 (-0.92%)11.8013.944.30M
2020-11-2712.0412.19↑$0.15 (1.25%)11.9412.402.28M
2020-11-2511.5011.87↑$0.37 (3.22%)11.2612.001.66M
2020-11-2411.8011.55↓$0.25 (-2.12%)11.0512.143.06M
2020-11-2311.2711.64↑$0.37 (3.28%)11.0211.893.47M
2020-11-2010.5911.13↑$0.54 (5.10%)10.5211.293.21M
2020-11-1910.4110.37↓$0.04 (-0.38%)10.2610.46833.20K
2020-11-1810.5510.37↓$0.18 (-1.71%)10.3510.57859.10K
2020-11-1710.5510.46↓$0.09 (-0.85%)10.4610.58624.40K
2020-11-1610.5510.47↓$0.08 (-0.76%)10.4410.56667.20K
2020-11-1310.3810.40↑$0.02 (0.19%)10.3710.57491.10K
2020-11-1210.3910.29↓$0.10 (-0.96%)10.2410.44557.40K
2020-11-1110.3910.29↓$0.10 (-0.96%)10.2810.43473.60K
2020-11-1010.4510.42↓$0.03 (-0.29%)10.2410.54340.70K
2020-11-0910.7110.43↓$0.28 (-2.61%)10.3510.71409.30K
2020-11-0610.5710.49↓$0.08 (-0.76%)10.3710.66336.90K
2020-11-0510.4410.49↑$0.05 (0.48%)10.3610.62439.80K
2020-11-0410.4510.30↓$0.15 (-1.44%)10.2810.51249.10K
2020-11-0310.3910.33↓$0.06 (-0.58%)10.2610.39215.07K
2020-11-0210.3510.25↓$0.10 (-0.97%)10.2010.37240.35K
2020-10-3010.2510.20↓$0.05 (-0.49%)10.1710.30575.60K
2020-10-2910.2210.26↑$0.04 (0.39%)10.1810.36391.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TRNE my lotto for earnings

0 Like Report
AppleBigTech

$TRNE I'm not afraid.
I'm long
And I'm strong..........

0 Like Report