Tremor Video Inc (TRMR) Historical Stock Data

5.05 ↑0.02 (0.40%)
As of January 9, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, TRMR is down -0.54% a day on average. There have been 13 days where Tremor Video Inc closed green and 17 days where TRMR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-085.225.03↓$0.19 (-3.64%)4.935.2992.18K
2024-03-015.275.28↑$0.01 (0.19%)5.125.3036.40K
2024-02-275.125.10↓$0.02 (-0.41%)5.055.1554.49K
2024-02-235.055.05↑$0.00 (0.00%)4.905.1426.40K
2024-02-164.984.87↓$0.11 (-2.21%)4.865.0023.13K
2024-02-154.844.98↑$0.14 (2.89%)4.845.1443.09K
2024-02-124.914.96↑$0.05 (1.02%)4.895.0345.81K
2024-02-085.044.98↓$0.06 (-1.19%)4.905.0532.95K
2024-02-074.915.00↑$0.09 (1.83%)4.865.0729K
2024-02-025.075.05↓$0.02 (-0.39%)4.865.1049.99K
2024-01-315.175.02↓$0.15 (-2.90%)4.955.24137.37K
2024-01-305.245.15↓$0.09 (-1.72%)5.075.2888.64K
2024-01-295.225.25↑$0.03 (0.57%)5.125.33107.77K
2024-01-265.265.24↓$0.02 (-0.48%)5.145.29195.73K
2024-01-245.305.13↓$0.17 (-3.21%)5.105.34215.01K
2024-01-235.305.20↓$0.10 (-1.89%)5.105.33184.84K
2024-01-225.225.23↑$0.01 (0.19%)5.125.33136.63K
2024-01-195.195.25↑$0.06 (1.16%)5.185.31122.34K
2024-01-175.275.16↓$0.11 (-2.09%)4.965.3490.88K
2024-01-125.215.10↓$0.11 (-2.11%)4.995.2136.70K
2024-01-094.995.02↑$0.03 (0.60%)4.975.1124.03K
2024-01-084.884.97↑$0.09 (1.84%)4.885.0636.91K
2024-01-054.774.77↑$0.00 (0.00%)4.774.8911.15K
2024-01-044.854.79↓$0.06 (-1.24%)4.794.9521.21K
2024-01-034.954.83↓$0.12 (-2.42%)4.804.9648.82K
2024-01-025.024.99↓$0.03 (-0.60%)4.955.1152.42K
2023-12-295.085.06↓$0.02 (-0.39%)5.055.1454.09K
2023-12-285.155.08↓$0.07 (-1.36%)5.025.1971.57K
2023-12-275.165.17↑$0.01 (0.19%)5.095.2584.50K
2023-12-264.794.86↑$0.07 (1.46%)4.724.9731.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$TRMR I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
BretJohns

$TRMR this is just going to go up forever

0 Like Report
dogefan77

$TRMR When in doubt
zoom out. ??

0 Like Report