Trustmark Corporation (TRMK) Historical Stock Data

24.18 ↑1.27 (5.54%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TRMK is up 0.16% a day on average. There have been 15 days where Trustmark Corporation closed green and 15 days where TRMK closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0122.7524.18↑$1.43 (6.29%)22.7324.30310.51K
2023-11-3022.9422.91↓$0.03 (-0.13%)22.1123.12205.29K
2023-11-2922.8223.10↑$0.28 (1.23%)22.8223.31352.66K
2023-11-2822.7022.59↓$0.11 (-0.48%)22.3922.85354.54K
2023-11-2722.6722.68↑$0.01 (0.04%)22.4322.87273.17K
2023-11-2422.8122.93↑$0.12 (0.53%)22.5322.96188.16K
2023-11-2222.6722.76↑$0.09 (0.40%)22.4722.89308.46K
2023-11-2122.4122.42↑$0.01 (0.04%)22.1422.52366.60K
2023-11-2022.5822.53↓$0.05 (-0.22%)22.3522.63181.88K
2023-11-1722.5422.59↑$0.05 (0.22%)22.3422.75408.31K
2023-11-1622.8322.27↓$0.56 (-2.45%)22.1922.84190.24K
2023-11-1522.8222.79↓$0.03 (-0.13%)22.6223.12209.18K
2023-11-1422.1122.88↑$0.77 (3.48%)22.0023.02313.01K
2023-11-1320.9721.15↑$0.18 (0.86%)20.8521.32117.38K
2023-11-1021.1921.10↓$0.09 (-0.42%)20.7421.21207.20K
2023-11-0921.3521.12↓$0.23 (-1.08%)20.8721.44174.69K
2023-11-0821.7021.22↓$0.48 (-2.21%)21.0621.70175.06K
2023-11-0721.8121.58↓$0.23 (-1.05%)21.4621.98178.88K
2023-11-0621.9721.93↓$0.04 (-0.18%)21.0822.15220.54K
2023-11-0321.9722.08↑$0.11 (0.50%)21.9122.30237.90K
2023-11-0220.3221.30↑$0.98 (4.82%)20.0421.37216.07K
2023-11-0120.0620.06↑$0.00 (0.00%)19.6920.09220.24K
2023-10-3120.1320.11↓$0.02 (-0.10%)20.0220.34253.70K
2023-10-3019.6720.15↑$0.48 (2.44%)19.4820.30266.62K
2023-10-2719.7819.47↓$0.31 (-1.57%)19.1919.80273.39K
2023-10-2619.2019.86↑$0.66 (3.44%)19.0819.95325.23K
2023-10-2520.4019.20↓$1.20 (-5.88%)18.9621.09478.67K
2023-10-2420.6020.36↓$0.24 (-1.17%)20.2520.61347.55K
2023-10-2320.5520.55↑$0.00 (0.00%)20.4720.95259.79K
2023-10-2021.2120.70↓$0.51 (-2.40%)20.6221.58288.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$TRMK longer we hold
more pressure on the shorts

0 Like Report
BritneyHuphrey

$TRMK they don’t want us to shine… But we gon shine…

0 Like Report
SayMyName

$TRMK buy the dip were blasting off

0 Like Report
145zip

$TRMK looks like a loading

0 Like Report