Trustmark Corporation (TRMK) Historical Stock Data

32.61 ↑0.24 (0.74%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, TRMK is up 0.50% a day on average. There have been 21 days where Trustmark Corporation closed green and 9 days where TRMK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0532.3432.61↑$0.27 (0.83%)31.8432.78155.04K
2022-08-0432.6532.37↓$0.28 (-0.86%)32.3432.76161.91K
2022-08-0332.6032.75↑$0.15 (0.46%)32.3032.95193.11K
2022-08-0232.5832.46↓$0.12 (-0.37%)32.3232.78264.80K
2022-08-0132.2332.74↑$0.51 (1.58%)32.0432.96235.24K
2022-07-2932.0032.47↑$0.47 (1.47%)31.6532.57328.64K
2022-07-2831.9832.00↑$0.02 (0.06%)31.7732.15253.24K
2022-07-2731.2131.83↑$0.62 (1.99%)31.0232.13279.64K
2022-07-2630.4130.72↑$0.31 (1.02%)30.2730.86220.95K
2022-07-2530.5230.66↑$0.14 (0.46%)29.9230.85192.52K
2022-07-2230.5030.31↓$0.19 (-0.62%)29.1330.61203.67K
2022-07-2130.2030.50↑$0.30 (0.99%)30.0430.53201.06K
2022-07-2029.9430.47↑$0.53 (1.77%)29.0430.50207.16K
2022-07-1929.9730.22↑$0.25 (0.83%)29.9730.48195.22K
2022-07-1829.8529.69↓$0.16 (-0.54%)29.5930.15135.36K
2022-07-1529.5829.75↑$0.17 (0.57%)29.2529.94185.21K
2022-07-1429.0429.07↑$0.03 (0.10%)28.6929.23181.61K
2022-07-1330.0029.59↓$0.41 (-1.37%)29.5130.30139.26K
2022-07-1230.2630.19↓$0.07 (-0.23%)29.9930.54173.39K
2022-07-1130.1030.20↑$0.10 (0.33%)30.0530.31354.13K
2022-07-0830.2930.31↑$0.02 (0.07%)29.9930.44205.32K
2022-07-0730.1130.20↑$0.09 (0.30%)29.5730.28311.18K
2022-07-0629.4129.92↑$0.51 (1.73%)29.3029.98493.16K
2022-07-0529.2829.69↑$0.41 (1.40%)28.9929.71322.49K
2022-07-0128.9729.73↑$0.76 (2.62%)28.9529.83326.73K
2022-06-3028.9129.19↑$0.28 (0.97%)28.7029.41286.16K
2022-06-2929.6129.21↓$0.40 (-1.35%)29.1429.61230.55K
2022-06-2829.7729.51↓$0.26 (-0.87%)29.4530.07138.68K
2022-06-2729.8629.68↓$0.18 (-0.60%)29.4430.06216.61K
2022-06-2429.0329.71↑$0.68 (2.34%)29.0329.81432.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$TRMK I’m selling y’all have fun bag holding

0 Like Report
turkeyday33

$TRMK buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
wsb_pro

$TRMK cup and handle dont play

0 Like Report
a

$TRMK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
bullorbear

$TRMK Looking for this cup to breakout.

0 Like Report
Modok

$TRMK Slapping that ask today

0 Like Report