Tabula Rasa HealthCare Inc (TRHC) Historical Stock Data

10.50 ↓0.01 (-0.05%)
As of November 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TRHC is up 0.04% a day on average. There have been 21 days where Tabula Rasa HealthCare Inc closed green and 9 days where TRHC closed red.

DateOpenCloseChangeLowHighVolume
2023-11-0210.4110.50↑$0.09 (0.86%)10.4110.501.31M
2023-11-0110.4410.41↓$0.03 (-0.29%)10.4110.4441.65K
2023-10-3110.4110.43↑$0.02 (0.19%)10.4110.4361.76K
2023-10-3010.4010.41↑$0.01 (0.10%)10.4010.4382.92K
2023-10-2710.3910.41↑$0.02 (0.19%)10.3810.41259.81K
2023-10-2610.3810.38↑$0.00 (0.00%)10.3810.40266.69K
2023-10-2510.3910.39↑$0.00 (0.00%)10.3810.40107.18K
2023-10-2410.3810.39↑$0.01 (0.10%)10.3810.41666.88K
2023-10-2310.3910.38↓$0.01 (-0.10%)10.3810.41711.62K
2023-10-2010.4010.39↓$0.01 (-0.10%)10.3810.41512.55K
2023-10-1910.4010.39↓$0.01 (-0.10%)10.3910.40215.42K
2023-10-1810.4010.40↑$0.00 (0.00%)10.3910.41373.74K
2023-10-1710.3910.40↑$0.01 (0.10%)10.3910.40211.36K
2023-10-1610.4010.39↓$0.01 (-0.10%)10.3910.41325.40K
2023-10-1310.4210.40↓$0.02 (-0.19%)10.4010.43184.26K
2023-10-1210.4110.41↑$0.00 (0.00%)10.4010.4170.35K
2023-10-1110.3810.40↑$0.02 (0.19%)10.3810.41161.73K
2023-10-1010.3810.38↑$0.00 (0.00%)10.3810.40101.70K
2023-10-0910.3810.38↑$0.00 (0.00%)10.3810.3981.39K
2023-10-0610.3810.40↑$0.02 (0.19%)10.3710.4092.03K
2023-10-0510.3810.38↑$0.00 (0.00%)10.3710.40182.70K
2023-10-0410.3610.38↑$0.02 (0.19%)10.3610.39101.06K
2023-10-0310.3610.37↑$0.01 (0.10%)10.3510.37201.80K
2023-10-0210.3410.37↑$0.03 (0.29%)10.3410.38280.44K
2023-09-2910.3110.31↑$0.00 (0.00%)10.3010.33691.39K
2023-09-2810.3310.31↓$0.02 (-0.19%)10.2810.33556.05K
2023-09-2710.3210.30↓$0.02 (-0.19%)10.2910.32136.40K
2023-09-2610.3010.30↑$0.00 (0.00%)10.2910.33678.90K
2023-09-2510.3110.30↓$0.01 (-0.10%)10.3010.31199.61K
2023-09-2210.3110.31↑$0.00 (0.00%)10.3110.37143.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$TRHC id rather have a dip then rip than a gap and crap

0 Like Report
Modok

$TRHC volume is almost nonexistent

0 Like Report
Modok

$TRHC wtf is going on?

0 Like Report
delaina

$TRHC looks like a loading

0 Like Report
TFTSeasonOne

$TRHC tomorrow will be an explosion day
I believe it!

0 Like Report