Lendingtree Inc (TREE) Historical Stock Data

42.34 ↑1.36 (3.32%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TREE is up 0.30% a day on average. There have been 15 days where Lendingtree Inc closed green and 15 days where TREE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2842.0942.34↑$0.25 (0.59%)41.8443.47272.65K
2024-03-2740.7340.98↑$0.25 (0.61%)40.3841.79103.55K
2024-03-2640.8739.99↓$0.88 (-2.15%)39.8041.21107.71K
2024-03-2541.6940.82↓$0.87 (-2.09%)40.4642.66123.67K
2024-03-2243.1541.32↓$1.83 (-4.24%)41.3043.35137.60K
2024-03-2141.7643.34↑$1.58 (3.78%)41.4744.30344.32K
2024-03-2037.0040.86↑$3.86 (10.43%)37.0041.11210.15K
2024-03-1936.0437.39↑$1.35 (3.75%)35.7237.97160.57K
2024-03-1837.8836.46↓$1.42 (-3.75%)36.2438.02262.54K
2024-03-1538.2037.93↓$0.27 (-0.71%)37.5539.53506.74K
2024-03-1440.9238.49↓$2.43 (-5.94%)37.7441.14345.84K
2024-03-1342.1241.32↓$0.80 (-1.90%)40.9544.51249.89K
2024-03-1240.6141.26↑$0.65 (1.60%)39.3541.39251.40K
2024-03-1141.1940.41↓$0.78 (-1.89%)39.1941.79321.30K
2024-03-0840.2541.63↑$1.38 (3.42%)40.2542.51294.77K
2024-03-0739.8440.22↑$0.38 (0.95%)38.7540.65190.71K
2024-03-0641.0039.10↓$1.90 (-4.63%)38.8941.00257.93K
2024-03-0538.7940.26↑$1.47 (3.79%)38.6040.46292.68K
2024-03-0440.9039.85↓$1.05 (-2.57%)39.3941.35308.36K
2024-03-0140.0239.98↓$0.04 (-0.10%)37.6040.59371.32K
2024-02-2935.5939.57↑$3.98 (11.18%)35.5939.97803.13K
2024-02-2833.5035.37↑$1.87 (5.58%)33.0037.24669.30K
2024-02-2734.5632.62↓$1.94 (-5.61%)28.5034.74678.82K
2024-02-2633.9134.28↑$0.37 (1.09%)33.5434.92327.96K
2024-02-2334.6134.09↓$0.52 (-1.50%)33.7734.75158.81K
2024-02-2235.2034.53↓$0.67 (-1.90%)33.8836.76278.33K
2024-02-2134.2635.02↑$0.76 (2.22%)33.4335.05350.57K
2024-02-2035.2534.26↓$0.99 (-2.81%)34.0235.26188.37K
2024-02-1636.0036.11↑$0.11 (0.31%)35.5136.70228.86K
2024-02-1536.0136.56↑$0.55 (1.53%)35.4736.99229.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TREE the FOMO will be epic

0 Like Report