Collaborative Investment Series Trust - The NextGen Trend and Defend ETF (TRDF) Historical Stock Data

23.04 ↑0.00 (0.00%)
As of Market Close on March 4th, 2022.

Historical Data

In the past 30 trading days, TRDF is down -0.06% a day on average. There have been 5 days where Collaborative Investment Series Trust - The NextGen Trend and Defend ETF closed green and 2 days where TRDF closed red.

DateOpenCloseChangeLowHighVolume
2022-03-0423.1723.04↓$0.13 (-0.56%)23.0423.17231
2022-02-0424.1724.14↓$0.03 (-0.12%)24.1424.17100
2022-01-1024.3224.32↑$0.00 (0.00%)24.3224.321
2022-01-0724.3424.41↑$0.07 (0.29%)24.3424.5241.36K
2022-01-0624.4824.48↑$0.00 (0.00%)24.4824.480
2022-01-0525.0025.00↑$0.00 (0.00%)25.0025.000
2022-01-0425.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$TRDF time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report