Collaborative Investment Series Trust - The NextGen Trend and Defend ETF (TRDF) Historical Stock Data
23.04 ↑0.00 (0.00%)
As of May 3, 2022, 1:02pm EST.
Historical Data
In the past 30 trading days, TRDF is down -0.06% a day on average. There have been 5 days where Collaborative Investment Series Trust - The NextGen Trend and Defend ETF closed green and 2 days where TRDF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-03-04 | 23.17 | 23.04 | ↓$0.13 (-0.56%) | 23.04 | 23.17 | 231 |
2022-02-04 | 24.17 | 24.14 | ↓$0.03 (-0.12%) | 24.14 | 24.17 | 100 |
2022-01-10 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 1 |
2022-01-07 | 24.34 | 24.41 | ↑$0.07 (0.29%) | 24.34 | 24.52 | 41.36K |
2022-01-06 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 0 |
2022-01-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
2022-01-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
$TRDF fake wall lets break it
$TRDF we want higher!!!
$TRDF you wanna be a successful trader close your trades green
$TRDF buy and HODL
$TRDF my lotto for earnings
$TRDF market starting to dump
$TRDF longer we hold
more pressure on the shorts
$TRDF all in
$TRDF very normal lol sike
$TRDF Tendie tickets on discount today!!!