Collaborative Investment Series Trust - The NextGen Trend and Defend ETF (TRDF) Historical Stock Data
Historical Data
In the past 30 trading days, TRDF is up 0.06% a day on average. There have been 5 days where Collaborative Investment Series Trust - The NextGen Trend and Defend ETF closed green and 0 days where TRDF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.32 | 24.32 | 1 |
| 2022-01-07 | 24.34 | 24.41 | ↑$0.07 (0.29%) | 24.34 | 24.52 | 41.36K |
| 2022-01-06 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 0 |
| 2022-01-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2022-01-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.