Twin Ridge Capital Acquisition Corp. (TRCA) Historical Stock Data
9.78 ↑0.00 (0.00%)
As of May 13, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TRCA is down -0.02% a day on average. There have been 25 days where Twin Ridge Capital Acquisition Corp. closed green and 5 days where TRCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 33 |
| 2022-05-19 | 9.77 | 9.78 | ↑$0.01 (0.05%) | 9.76 | 9.78 | 5.99K |
| 2022-05-11 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 13.40K |
| 2022-05-10 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 13.40K |
| 2022-05-05 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 500K |
| 2022-05-03 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 50 |
| 2022-05-02 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 4.70K |
| 2022-04-29 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.79 | 9.81 | 17.01K |
| 2022-04-26 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 15 |
| 2022-04-25 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 100 |
| 2022-04-13 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.78 | 9.80 | 24.75K |
| 2022-04-08 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 285 |
| 2022-04-07 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.78 | 9.79 | 1.53K |
| 2022-04-05 | 9.79 | 9.79 | ↑$0.00 (0.03%) | 9.79 | 9.79 | 3.70K |
| 2022-04-04 | 9.80 | 9.79 | ↓$0.01 (-0.13%) | 9.79 | 9.80 | 5.85K |
| 2022-04-01 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 3.55K |
| 2022-03-31 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 100 |
| 2022-03-30 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.78 | 2.10K |
| 2022-03-28 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 26 |
| 2022-03-25 | 9.80 | 9.76 | ↓$0.04 (-0.41%) | 9.74 | 9.80 | 21.75K |
| 2022-03-21 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 102 |
| 2022-03-18 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 527 |
| 2022-03-17 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 4 |
| 2022-03-16 | 9.76 | 9.77 | ↑$0.01 (0.10%) | 9.74 | 9.77 | 211.42K |
| 2022-03-15 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 4 |
| 2022-03-14 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 33.16K |
| 2022-03-11 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.73 | 9.75 | 70.24K |
| 2022-03-10 | 9.74 | 9.73 | ↓$0.01 (-0.10%) | 9.71 | 9.74 | 207.52K |
| 2022-03-09 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 800 |
| 2022-03-08 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 400.05K |
Create an account or log in to view more rows.
$TRCA going green
$TRCA it begins tomorrow
$TRCA fake wall lets break it
$TRCA Hedgies
we aren't going anywhere!
$TRCA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRCA always with good potential for a long term Hodl
$TRCA Holding Strong since January ??????????
$TRCA it's just a matter of time and patience...
$TRCA whats the news????
$TRCA like if you’re buying Monday!! Let’s Go!!