Twin Ridge Capital Acquisition Corp. (TRCA) Historical Stock Data

9.78 ↑0.00 (0.00%)
As of May 13, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TRCA is down -0.02% a day on average. There have been 25 days where Twin Ridge Capital Acquisition Corp. closed green and 5 days where TRCA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.789.78↑$0.00 (0.00%)9.789.7833
2022-05-199.779.78↑$0.01 (0.05%)9.769.785.99K
2022-05-119.809.80↑$0.00 (0.00%)9.809.8013.40K
2022-05-109.809.80↑$0.00 (0.00%)9.809.8013.40K
2022-05-059.809.80↑$0.00 (0.00%)9.809.80500K
2022-05-039.819.81↑$0.00 (0.00%)9.819.8150
2022-05-029.819.81↑$0.00 (0.00%)9.819.814.70K
2022-04-299.819.81↑$0.00 (0.00%)9.799.8117.01K
2022-04-269.819.81↑$0.00 (0.00%)9.819.8115
2022-04-259.819.81↑$0.00 (0.00%)9.819.81100
2022-04-139.809.78↓$0.02 (-0.20%)9.789.8024.75K
2022-04-089.799.79↑$0.00 (0.00%)9.799.79285
2022-04-079.799.78↓$0.01 (-0.10%)9.789.791.53K
2022-04-059.799.79↑$0.00 (0.03%)9.799.793.70K
2022-04-049.809.79↓$0.01 (-0.13%)9.799.805.85K
2022-04-019.799.79↑$0.00 (0.00%)9.799.793.55K
2022-03-319.799.79↑$0.00 (0.00%)9.799.79100
2022-03-309.779.78↑$0.01 (0.10%)9.779.782.10K
2022-03-289.769.76↑$0.00 (0.00%)9.769.7626
2022-03-259.809.76↓$0.04 (-0.41%)9.749.8021.75K
2022-03-219.799.79↑$0.00 (0.00%)9.799.79102
2022-03-189.769.76↑$0.00 (0.00%)9.769.76527
2022-03-179.779.77↑$0.00 (0.00%)9.779.774
2022-03-169.769.77↑$0.01 (0.10%)9.749.77211.42K
2022-03-159.769.76↑$0.00 (0.00%)9.769.764
2022-03-149.769.76↑$0.00 (0.00%)9.769.7633.16K
2022-03-119.759.75↑$0.00 (0.00%)9.739.7570.24K
2022-03-109.749.73↓$0.01 (-0.10%)9.719.74207.52K
2022-03-099.749.74↑$0.00 (0.00%)9.749.74800
2022-03-089.749.74↑$0.00 (0.00%)9.749.74400.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TRCA Hedgies
we aren't going anywhere!

0 Like Report
Modok

$TRCA Holding Strong since January ??????????

0 Like Report
chickenEggs

$TRCA it's just a matter of time and patience...

0 Like Report
kairaae

$TRCA whats the news????

0 Like Report
145zip

$TRCA like if you’re buying Monday!! Let’s Go!!

0 Like Report