Twin Ridge Capital Acquisition Corp (TRCA) Historical Stock Data

7.87 ↑0.00 (0.00%)
As of November 1, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, TRCA is up 0.69% a day on average. There have been 15 days where Twin Ridge Capital Acquisition Corp closed green and 15 days where TRCA closed red.

DateOpenCloseChangeLowHighVolume
2023-11-027.257.87↑$0.62 (8.55%)7.158.5021.57K
2023-11-016.727.12↑$0.40 (5.95%)6.687.9215.78K
2023-10-316.937.10↑$0.17 (2.45%)6.718.4426.37K
2023-10-307.586.88↓$0.70 (-9.23%)6.558.1935.90K
2023-10-2710.877.65↓$3.22 (-29.62%)6.3011.8585.21K
2023-10-267.3312.00↑$4.67 (63.71%)7.3315.4068.91K
2023-10-256.507.48↑$0.98 (15.08%)6.4210.7074.94K
2023-10-247.606.67↓$0.93 (-12.24%)6.678.4031.70K
2023-10-237.388.15↑$0.77 (10.43%)7.388.405.53K
2023-10-207.616.89↓$0.72 (-9.46%)6.897.613.46K
2023-10-198.617.11↓$1.50 (-17.42%)7.118.9010.05K
2023-10-189.548.75↓$0.79 (-8.28%)8.149.5414.50K
2023-10-1710.259.55↓$0.70 (-6.85%)9.3310.254.73K
2023-10-1610.7810.30↓$0.48 (-4.45%)9.5710.8021.31K
2023-10-1310.0410.26↑$0.22 (2.19%)10.0410.8137.61K
2023-10-128.6210.21↑$1.59 (18.45%)8.6211.6226.16K
2023-10-119.529.30↓$0.22 (-2.31%)8.0010.0127.31K
2023-10-1010.219.70↓$0.51 (-5.00%)7.9210.2122.32K
2023-10-0910.1410.45↑$0.31 (3.05%)9.8210.451.56K
2023-10-0610.0910.17↑$0.08 (0.79%)8.5111.0037.64K
2023-10-0511.2510.43↓$0.82 (-7.29%)10.0011.25149.30K
2023-10-0410.6510.75↑$0.10 (0.94%)10.4510.905.70K
2023-10-039.9910.39↑$0.40 (4.00%)9.9010.4319.03K
2023-10-0210.259.98↓$0.27 (-2.63%)9.9210.708.95K
2023-09-2910.2010.22↑$0.02 (0.20%)10.2010.221.05K
2023-09-2810.4110.50↑$0.09 (0.86%)10.3510.603.60K
2023-09-2710.7510.65↓$0.10 (-0.93%)10.6510.7515.95K
2023-09-2610.7710.84↑$0.07 (0.65%)10.7710.841.44K
2023-09-2510.8110.80↓$0.01 (-0.09%)10.6510.8112.64K
2023-09-2210.5010.42↓$0.08 (-0.76%)10.3510.6720.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TRCA still waiting to short this. Next Tuesday feels right for some reason

0 Like Report