Tortoise North American Pipeline Fund (TPYP) Historical Stock Data

26.98 ↑0.23 (0.86%)
As of May 25, 2022, 11:53am EST.

Historical Data

In the past 30 trading days, TPYP is down -0.28% a day on average. There have been 15 days where Tortoise North American Pipeline Fund closed green and 15 days where TPYP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2426.6926.75↑$0.06 (0.22%)26.2726.7786.92K
2022-05-2326.6126.70↑$0.09 (0.34%)26.5426.9194.89K
2022-05-2026.5026.50↑$0.00 (0.00%)26.0726.62164.42K
2022-05-1926.1726.42↑$0.25 (0.96%)26.1526.6174.30K
2022-05-1826.9326.58↓$0.35 (-1.30%)26.3727.0351.30K
2022-05-1726.9627.00↑$0.04 (0.15%)26.6427.0241.43K
2022-05-1626.3926.59↑$0.20 (0.76%)26.3926.74173.97K
2022-05-1325.9626.21↑$0.25 (0.96%)25.9426.3356.65K
2022-05-1225.6025.70↑$0.10 (0.39%)25.3325.7073.53K
2022-05-1126.0325.67↓$0.36 (-1.38%)25.6326.41121.80K
2022-05-1026.1325.64↓$0.49 (-1.89%)25.2226.1351.68K
2022-05-0926.5425.80↓$0.74 (-2.79%)25.7426.54144.97K
2022-05-0626.8026.90↑$0.10 (0.37%)26.3226.9162.92K
2022-05-0527.1226.54↓$0.58 (-2.14%)26.3227.1283.62K
2022-05-0426.7227.18↑$0.46 (1.72%)26.4427.1850.88K
2022-05-0325.8826.30↑$0.42 (1.62%)25.8826.4760.81K
2022-05-0225.8625.76↓$0.10 (-0.39%)25.3625.98107.35K
2022-04-2926.6525.89↓$0.76 (-2.85%)25.8226.6555.06K
2022-04-2826.4226.55↑$0.13 (0.49%)26.0226.7151.20K
2022-04-2726.2026.15↓$0.05 (-0.19%)25.8526.3146.04K
2022-04-2626.2126.05↓$0.16 (-0.60%)26.0026.4369.02K
2022-04-2526.3626.14↓$0.22 (-0.83%)25.4726.36175.15K
2022-04-2227.1826.77↓$0.41 (-1.51%)26.7127.27151.01K
2022-04-2127.7427.36↓$0.38 (-1.37%)27.3227.99101K
2022-04-2027.5027.70↑$0.20 (0.73%)27.4627.8060.54K
2022-04-1927.1327.38↑$0.25 (0.92%)27.1327.5387.89K
2022-04-1827.4127.22↓$0.19 (-0.69%)27.2027.4297.54K
2022-04-1427.1227.19↑$0.06 (0.24%)27.0827.35146.47K
2022-04-1327.1527.10↓$0.05 (-0.18%)26.8627.1857.58K
2022-04-1226.9326.89↓$0.04 (-0.15%)26.8727.0953.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TPYP we need those buyers and volume.

0 Like Report
mezzymez2

$TPYP what caused the sell off in an otherwise good tech market today?

0 Like Report