Tempur Sealy International Inc (TPX) Historical Stock Data
49.60 ↓0.92 (-1.82%)
As of April 25, 2024, 12:30pm EST.
Historical Data
In the past 30 trading days, TPX is down -0.44% a day on average. There have been 11 days where Tempur Sealy International Inc closed green and 19 days where TPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 50.36 | 50.52 | ↑$0.16 (0.32%) | 49.95 | 51.02 | 1.41M |
| 2024-04-23 | 49.36 | 50.31 | ↑$0.95 (1.92%) | 48.88 | 50.82 | 1.44M |
| 2024-04-22 | 49.17 | 49.13 | ↓$0.04 (-0.08%) | 48.50 | 49.29 | 1.64M |
| 2024-04-19 | 49.32 | 48.76 | ↓$0.56 (-1.14%) | 48.38 | 49.86 | 1.48M |
| 2024-04-18 | 49.82 | 49.54 | ↓$0.28 (-0.56%) | 49.24 | 50.18 | 1.36M |
| 2024-04-17 | 50.30 | 49.29 | ↓$1.01 (-2.01%) | 49.28 | 50.45 | 1.19M |
| 2024-04-16 | 49.83 | 49.94 | ↑$0.11 (0.22%) | 49.03 | 50.12 | 1.67M |
| 2024-04-15 | 50.96 | 50.02 | ↓$0.94 (-1.84%) | 49.66 | 51.30 | 1.78M |
| 2024-04-12 | 51.06 | 50.19 | ↓$0.87 (-1.70%) | 49.87 | 51.29 | 2.20M |
| 2024-04-11 | 52.30 | 51.37 | ↓$0.93 (-1.78%) | 51.29 | 52.50 | 1.28M |
| 2024-04-10 | 51.88 | 52.02 | ↑$0.14 (0.27%) | 51.46 | 53.02 | 2.51M |
| 2024-04-09 | 53.97 | 53.59 | ↓$0.38 (-0.70%) | 53.23 | 54.17 | 1.42M |
| 2024-04-08 | 53.81 | 53.62 | ↓$0.19 (-0.35%) | 53.40 | 54.21 | 1.98M |
| 2024-04-05 | 53.51 | 53.70 | ↑$0.19 (0.36%) | 53.11 | 54.01 | 1.71M |
| 2024-04-04 | 54.12 | 52.85 | ↓$1.27 (-2.35%) | 52.74 | 54.31 | 1.15M |
| 2024-04-03 | 53.63 | 53.46 | ↓$0.17 (-0.32%) | 53.16 | 54.03 | 1.70M |
| 2024-04-02 | 54.35 | 53.94 | ↓$0.41 (-0.75%) | 53.18 | 54.37 | 1.82M |
| 2024-04-01 | 56.85 | 55.51 | ↓$1.34 (-2.36%) | 55.48 | 56.98 | 1.98M |
| 2024-03-28 | 56.66 | 56.82 | ↑$0.16 (0.28%) | 56.26 | 57.13 | 1.47M |
| 2024-03-27 | 56.39 | 56.23 | ↓$0.16 (-0.28%) | 55.63 | 56.52 | 1.31M |
| 2024-03-26 | 55.96 | 56.07 | ↑$0.11 (0.20%) | 55.69 | 56.47 | 1.26M |
| 2024-03-25 | 56.20 | 55.59 | ↓$0.61 (-1.09%) | 55.42 | 56.50 | 1.83M |
| 2024-03-22 | 56.13 | 54.89 | ↓$1.24 (-2.21%) | 54.78 | 56.13 | 1.76M |
| 2024-03-21 | 54.51 | 56.09 | ↑$1.58 (2.90%) | 53.87 | 56.11 | 1.28M |
| 2024-03-20 | 52.95 | 54.07 | ↑$1.12 (2.12%) | 52.95 | 54.40 | 1.53M |
| 2024-03-19 | 52.39 | 53.26 | ↑$0.87 (1.66%) | 52.04 | 53.61 | 1.21M |
| 2024-03-18 | 53.01 | 52.59 | ↓$0.42 (-0.79%) | 52.50 | 53.37 | 0.96M |
| 2024-03-15 | 54.24 | 53.01 | ↓$1.23 (-2.27%) | 52.95 | 54.83 | 2.46M |
| 2024-03-14 | 55.06 | 54.47 | ↓$0.59 (-1.07%) | 53.76 | 55.64 | 1.68M |
| 2024-03-13 | 55.62 | 55.76 | ↑$0.14 (0.25%) | 55.44 | 56.44 | 2.62M |
Create an account or log in to view more rows.
$TPX the future is so bright .. I gotta wear shades..
$TPX green shoots
$TPX Market is down
No worries
$TPX bought more
$TPX still bullish
$TPX Yolo
$TPX Felling good about next week!!
$TPX whelp. you win this round. goodluck
$TPX upupup!
$TPX f this stock