Tempur Sealy International Inc (TPX) Historical Stock Data
68.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPX is up 0.39% a day on average. There have been 16 days where Tempur Sealy International Inc closed green and 14 days where TPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 68.96 | 68.78 | ↓$0.18 (-0.26%) | 68.30 | 69.55 | 2.99M |
| 2025-02-13 | 66.59 | 68.44 | ↑$1.85 (2.78%) | 66.29 | 68.48 | 2.77M |
| 2025-02-12 | 65.04 | 66.50 | ↑$1.46 (2.24%) | 64.71 | 66.55 | 2.39M |
| 2025-02-11 | 65.93 | 66.58 | ↑$0.65 (0.99%) | 65.39 | 66.77 | 4.07M |
| 2025-02-10 | 64.44 | 64.75 | ↑$0.31 (0.48%) | 64.09 | 64.93 | 2.21M |
| 2025-02-07 | 65.26 | 64.44 | ↓$0.82 (-1.26%) | 64.21 | 65.60 | 2.28M |
| 2025-02-06 | 66.56 | 65.26 | ↓$1.30 (-1.95%) | 65.00 | 66.88 | 3.09M |
| 2025-02-05 | 65.46 | 66.51 | ↑$1.05 (1.60%) | 63.85 | 66.69 | 4.49M |
| 2025-02-04 | 66.50 | 64.79 | ↓$1.71 (-2.57%) | 64.43 | 67.46 | 5.93M |
| 2025-02-03 | 65.63 | 66.92 | ↑$1.29 (1.97%) | 65.15 | 68.53 | 8.49M |
| 2025-01-31 | 64.02 | 63.14 | ↓$0.88 (-1.37%) | 62.98 | 64.49 | 2.07M |
| 2025-01-30 | 62.43 | 64.37 | ↑$1.94 (3.11%) | 62.43 | 64.65 | 2.94M |
| 2025-01-29 | 61.88 | 62.03 | ↑$0.15 (0.24%) | 60.58 | 62.87 | 2.92M |
| 2025-01-28 | 59.50 | 60.62 | ↑$1.12 (1.88%) | 59.28 | 61.14 | 3.70M |
| 2025-01-27 | 59.27 | 59.66 | ↑$0.39 (0.66%) | 59.27 | 60.68 | 1.79M |
| 2025-01-24 | 60.24 | 60.07 | ↓$0.17 (-0.28%) | 59.30 | 60.25 | 1.95M |
| 2025-01-23 | 60.41 | 60.26 | ↓$0.15 (-0.25%) | 59.36 | 60.41 | 1.33M |
| 2025-01-22 | 61.46 | 60.65 | ↓$0.81 (-1.32%) | 60.39 | 61.60 | 1.24M |
| 2025-01-21 | 59.88 | 61.11 | ↑$1.23 (2.05%) | 59.67 | 61.28 | 1.54M |
| 2025-01-17 | 59.94 | 59.60 | ↓$0.34 (-0.57%) | 59.45 | 60.16 | 1.18M |
| 2025-01-16 | 57.90 | 59.54 | ↑$1.64 (2.83%) | 57.67 | 59.60 | 1.80M |
| 2025-01-15 | 57.80 | 57.64 | ↓$0.16 (-0.28%) | 57.35 | 58.23 | 1.17M |
| 2025-01-14 | 56.07 | 56.70 | ↑$0.63 (1.12%) | 56.05 | 57.02 | 1.18M |
| 2025-01-13 | 54.82 | 56.07 | ↑$1.25 (2.28%) | 54.65 | 56.07 | 1.14M |
| 2025-01-10 | 54.51 | 55.14 | ↑$0.63 (1.16%) | 54.51 | 55.77 | 1.02M |
| 2025-01-08 | 54.34 | 55.12 | ↑$0.78 (1.44%) | 53.54 | 55.27 | 762.27K |
| 2025-01-07 | 55.64 | 54.98 | ↓$0.66 (-1.19%) | 54.42 | 55.87 | 1.07M |
| 2025-01-06 | 56.05 | 55.50 | ↓$0.55 (-0.98%) | 55.36 | 56.78 | 1.11M |
| 2025-01-03 | 56.09 | 55.74 | ↓$0.35 (-0.62%) | 55.36 | 56.33 | 1.06M |
| 2025-01-02 | 57.13 | 55.82 | ↓$1.31 (-2.29%) | 55.77 | 57.19 | 1.45M |
Create an account or log in to view more rows.
$TPX i hate money so im buying
$TPX already bouncing back.
$TPX keep it going
$TPX not yet time to short
$TPX when is earnings
$TPX Green today if ya buy
$TPX Who else bought the dip on Friday?
$TPX lmao wtf was that
$TPX almost time for the running
$TPX Growth/Value