TriplePoint Venture Growth BDC Corp (TPVY) Historical Stock Data

Historical Data

In the past 30 trading days, TPVY is down -0.06% a day on average. There have been 18 days where TriplePoint Venture Growth BDC Corp closed green and 12 days where TPVY closed red.

DateOpenCloseChangeLowHighVolume
2021-04-0125.3025.30↑$0.00 (0.00%)25.3025.305.40K
2021-03-3125.3025.30↑$0.00 (0.00%)25.3025.329.20K
2021-03-3025.3025.30↑$0.00 (0.00%)25.3025.300
2021-03-2925.3025.30↑$0.00 (0.00%)25.3025.332K
2021-03-2625.3325.30↓$0.03 (-0.12%)25.3025.331.46K
2021-03-2525.3025.30↑$0.00 (0.00%)25.3025.301.66K
2021-03-2425.3225.32↑$0.00 (0.00%)25.3225.320.94K
2021-03-2325.3125.30↓$0.01 (-0.04%)25.3025.322.43K
2021-03-2225.3025.30↑$0.00 (0.00%)25.3025.332.61K
2021-03-1825.2925.29↑$0.00 (0.00%)25.2925.290.94K
2021-03-1725.3025.29↓$0.01 (-0.04%)25.2925.30719
2021-03-1625.3225.32↑$0.00 (0.00%)25.2925.321.36K
2021-03-1225.3025.28↓$0.02 (-0.08%)25.2825.335.98K
2021-03-1125.3325.28↓$0.04 (-0.18%)25.2825.357.65K
2021-03-1025.2825.28↑$0.00 (0.00%)25.2825.302.06K
2021-03-0925.3625.28↓$0.08 (-0.32%)25.2625.36160.18K
2021-03-0825.3325.30↓$0.03 (-0.12%)25.2825.3411K
2021-03-0525.2925.26↓$0.03 (-0.12%)25.2625.315.54K
2021-03-0425.2625.26↑$0.00 (0.00%)25.2625.26316
2021-03-0325.3525.35↑$0.00 (0.00%)25.2825.369.89K
2021-03-0225.3025.24↓$0.06 (-0.24%)25.2325.307.93K
2021-03-0125.4125.37↓$0.05 (-0.18%)25.3225.411.38K
2021-02-2525.4925.36↓$0.13 (-0.53%)25.3125.491.40K
2021-02-2425.3525.35↑$0.00 (0.00%)25.3525.350.95K
2021-02-2325.3525.40↑$0.05 (0.20%)25.3525.40691
2021-02-2225.4025.40↑$0.00 (0.00%)25.4025.40618
2021-02-1925.4025.40↑$0.00 (0.00%)25.3025.401.12K
2021-02-1725.3525.38↑$0.03 (0.12%)25.3125.453.49K
2021-02-1625.3925.35↓$0.04 (-0.14%)25.3525.403.33K
2021-02-1225.4525.45↑$0.00 (0.02%)25.4025.45767
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TPVY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report