Timothy Plan US Large/Mid Cap Core ETF (TPLC) Historical Stock Data
40.15 ↑0.07 (0.16%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TPLC is down -0.18% a day on average. There have been 12 days where Timothy Plan US Large/Mid Cap Core ETF closed green and 18 days where TPLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 40.25 | 40.15 | ↓$0.10 (-0.25%) | 39.96 | 40.28 | 16.71K |
| 2024-04-23 | 39.78 | 40.08 | ↑$0.30 (0.75%) | 39.78 | 40.19 | 41.95K |
| 2024-04-22 | 39.46 | 39.70 | ↑$0.24 (0.61%) | 39.46 | 39.87 | 37.62K |
| 2024-04-19 | 39.45 | 39.44 | ↓$0.01 (-0.01%) | 39.31 | 39.68 | 4.72K |
| 2024-04-18 | 39.66 | 39.41 | ↓$0.25 (-0.63%) | 39.39 | 39.82 | 10K |
| 2024-04-17 | 39.88 | 39.58 | ↓$0.30 (-0.75%) | 39.55 | 39.91 | 17.36K |
| 2024-04-16 | 39.92 | 39.73 | ↓$0.19 (-0.48%) | 39.62 | 39.92 | 27.78K |
| 2024-04-15 | 40.71 | 39.92 | ↓$0.79 (-1.94%) | 39.80 | 40.71 | 85.65K |
| 2024-04-12 | 40.68 | 40.28 | ↓$0.40 (-0.98%) | 40.20 | 40.68 | 15.09K |
| 2024-04-11 | 41.06 | 40.87 | ↓$0.19 (-0.46%) | 40.70 | 41.08 | 30.90K |
| 2024-04-10 | 41.01 | 41.01 | ↑$0.00 (0.00%) | 40.90 | 41.16 | 11.29K |
| 2024-04-09 | 41.68 | 41.59 | ↓$0.09 (-0.22%) | 41.20 | 41.68 | 14.90K |
| 2024-04-08 | 41.53 | 41.48 | ↓$0.05 (-0.12%) | 41.48 | 41.66 | 8.64K |
| 2024-04-05 | 41.22 | 41.49 | ↑$0.27 (0.65%) | 41.22 | 41.50 | 15.67K |
| 2024-04-04 | 41.89 | 41.12 | ↓$0.77 (-1.84%) | 41.03 | 41.89 | 34.61K |
| 2024-04-03 | 41.38 | 41.61 | ↑$0.23 (0.56%) | 41.38 | 41.70 | 31.61K |
| 2024-04-02 | 41.56 | 41.44 | ↓$0.12 (-0.29%) | 41.36 | 41.56 | 18.26K |
| 2024-04-01 | 42.23 | 41.76 | ↓$0.47 (-1.11%) | 41.76 | 42.35 | 52.52K |
| 2024-03-28 | 42.07 | 42.11 | ↑$0.04 (0.10%) | 42.02 | 42.18 | 21.91K |
| 2024-03-27 | 41.67 | 41.97 | ↑$0.30 (0.72%) | 41.67 | 41.99 | 170.68K |
| 2024-03-26 | 41.57 | 41.45 | ↓$0.12 (-0.29%) | 41.45 | 41.63 | 8.67K |
| 2024-03-25 | 41.62 | 41.45 | ↓$0.17 (-0.41%) | 41.45 | 41.62 | 6.52K |
| 2024-03-22 | 41.90 | 41.62 | ↓$0.28 (-0.66%) | 41.55 | 41.90 | 18.36K |
| 2024-03-21 | 41.69 | 41.76 | ↑$0.07 (0.17%) | 41.63 | 41.89 | 8.80K |
| 2024-03-20 | 41.21 | 41.53 | ↑$0.32 (0.78%) | 41.16 | 41.53 | 33.47K |
| 2024-03-19 | 40.76 | 41.12 | ↑$0.36 (0.88%) | 40.76 | 41.18 | 22.53K |
| 2024-03-18 | 40.96 | 40.92 | ↓$0.04 (-0.10%) | 40.85 | 41.03 | 17.84K |
| 2024-03-15 | 40.74 | 40.81 | ↑$0.07 (0.18%) | 40.74 | 40.93 | 27.75K |
| 2024-03-14 | 40.91 | 40.77 | ↓$0.14 (-0.35%) | 40.56 | 40.91 | 13.34K |
| 2024-03-13 | 41.14 | 41.15 | ↑$0.01 (0.02%) | 41.11 | 41.26 | 14.46K |
Create an account or log in to view more rows.
$TPLC somebody knows something
$TPLC run it!
$TPLC trash
$TPLC my lotto for earnings
$TPLC so tired of this pos let's fly already
$TPLC bought more
$TPLC Markets about as efficient as a retirement home
$TPLC Nope
$TPLC i hate money so im buying
$TPLC breaking out of this wedge sooner than later