Timothy Plan High Dividend Stock ETF (TPHD) Historical Stock Data

36.17 ↑0.25 (0.68%)
As of March 27, 2024, 2:47pm EST.

Historical Data

In the past 30 trading days, TPHD is up 0.20% a day on average. There have been 22 days where Timothy Plan High Dividend Stock ETF closed green and 8 days where TPHD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2836.0536.17↑$0.12 (0.33%)36.0436.2211.17K
2024-03-2735.6735.92↑$0.25 (0.71%)35.6535.9214.51K
2024-03-2635.6235.33↓$0.29 (-0.81%)35.3335.6223.13K
2024-03-2535.5635.51↓$0.05 (-0.14%)35.5135.6117.07K
2024-03-2235.8035.56↓$0.24 (-0.67%)35.5635.8029.25K
2024-03-2135.7135.71↑$0.00 (0.00%)35.5435.7921.23K
2024-03-2035.2235.52↑$0.30 (0.85%)35.2235.54328.13K
2024-03-1934.9435.22↑$0.28 (0.80%)34.9435.2212.77K
2024-03-1834.9234.95↑$0.03 (0.09%)34.8735.0633.30K
2024-03-1534.7034.84↑$0.14 (0.41%)34.7034.9735.05K
2024-03-1435.0534.85↓$0.20 (-0.57%)34.6135.0515.84K
2024-03-1334.9835.04↑$0.06 (0.17%)34.9835.1929.11K
2024-03-1234.8934.90↑$0.01 (0.03%)34.7334.9624.20K
2024-03-1134.5934.92↑$0.33 (0.95%)34.5834.929.59K
2024-03-0834.9834.87↓$0.11 (-0.31%)34.8735.0112.03K
2024-03-0734.8134.92↑$0.11 (0.31%)34.8134.9615.69K
2024-03-0634.6534.64↓$0.01 (-0.02%)34.5534.7518.70K
2024-03-0534.5034.42↓$0.08 (-0.22%)34.3334.6816.53K
2024-03-0434.3434.51↑$0.17 (0.51%)34.3334.58271.33K
2024-03-0134.2634.30↑$0.04 (0.12%)34.1234.3530.83K
2024-02-2934.0334.19↑$0.16 (0.46%)34.0334.1927.94K
2024-02-2833.7933.86↑$0.07 (0.21%)33.7933.9625.97K
2024-02-2733.7033.88↑$0.18 (0.53%)33.7033.88371.80K
2024-02-2633.7733.66↓$0.11 (-0.33%)33.6033.8213.66K
2024-02-2333.7033.84↑$0.14 (0.41%)33.7033.8828.56K
2024-02-2233.6633.68↑$0.02 (0.06%)33.4633.7518.43K
2024-02-2133.2833.51↑$0.23 (0.69%)33.2833.5117.73K
2024-02-2033.1733.21↑$0.04 (0.12%)33.1633.3819.38K
2024-02-1633.2933.33↑$0.04 (0.12%)33.2133.5015.02K
2024-02-1532.9733.33↑$0.36 (1.09%)32.9733.378.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TPHD I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
dogefan77

$TPHD used to this fuckery!! Not leaving no chance !

0 Like Report
born_to_be_kob

$TPHD they don’t want us to shine… But we gon shine…

0 Like Report
LongUsername

$TPHD wow
looking like it’s going to be a monster day!

0 Like Report