TPG Pace Solutions Corp (TPGS) Historical Stock Data
9.97 ↑0.00 (0.00%)
As of December 6, 2021, 3:57pm EST.
Historical Data
In the past 30 trading days, TPGS is down -0.28% a day on average. There have been 12 days where TPG Pace Solutions Corp closed green and 18 days where TPGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 9.80 | 9.97 | ↑$0.17 (1.73%) | 9.80 | 10.00 | 256.81K |
| 2021-12-03 | 9.65 | 9.74 | ↑$0.09 (0.93%) | 9.48 | 9.79 | 244.80K |
| 2021-12-02 | 9.90 | 9.63 | ↓$0.27 (-2.73%) | 9.37 | 9.90 | 155.09K |
| 2021-12-01 | 10.05 | 9.94 | ↓$0.11 (-1.09%) | 9.84 | 10.11 | 494.08K |
| 2021-11-30 | 10.00 | 9.90 | ↓$0.10 (-1.00%) | 9.89 | 10.00 | 0.94M |
| 2021-11-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.91 | 10.02 | 205.38K |
| 2021-11-26 | 9.85 | 9.90 | ↑$0.05 (0.51%) | 9.76 | 9.95 | 99.97K |
| 2021-11-24 | 9.91 | 9.97 | ↑$0.06 (0.61%) | 9.86 | 9.99 | 1.04M |
| 2021-11-23 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.90 | 10.02 | 1.22M |
| 2021-11-22 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 9.94 | 10.06 | 2.04M |
| 2021-11-19 | 10.14 | 10.04 | ↓$0.10 (-0.99%) | 10.02 | 10.17 | 1.85M |
| 2021-11-18 | 10.19 | 10.14 | ↓$0.05 (-0.49%) | 10.08 | 10.22 | 332.59K |
| 2021-11-17 | 10.28 | 10.15 | ↓$0.13 (-1.26%) | 10.08 | 10.28 | 1.14M |
| 2021-11-16 | 10.25 | 10.19 | ↓$0.06 (-0.59%) | 10.15 | 10.30 | 1.13M |
| 2021-11-15 | 10.12 | 10.25 | ↑$0.13 (1.28%) | 10.10 | 10.25 | 1.61M |
| 2021-11-12 | 10.17 | 10.10 | ↓$0.07 (-0.69%) | 10.03 | 10.17 | 0.94M |
| 2021-11-11 | 10.30 | 10.14 | ↓$0.16 (-1.55%) | 10.11 | 10.32 | 294.14K |
| 2021-11-10 | 10.23 | 10.17 | ↓$0.06 (-0.59%) | 10.15 | 10.26 | 457.63K |
| 2021-11-09 | 10.25 | 10.19 | ↓$0.06 (-0.59%) | 10.17 | 10.25 | 20.91K |
| 2021-11-08 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.15 | 10.25 | 274.31K |
| 2021-11-05 | 10.19 | 10.11 | ↓$0.08 (-0.79%) | 10.10 | 10.25 | 72.99K |
| 2021-11-04 | 10.11 | 10.15 | ↑$0.04 (0.40%) | 10.11 | 10.16 | 16.73K |
| 2021-11-03 | 10.19 | 10.13 | ↓$0.06 (-0.59%) | 10.12 | 10.19 | 46.69K |
| 2021-11-02 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.13 | 10.22 | 139.49K |
| 2021-11-01 | 10.29 | 10.22 | ↓$0.07 (-0.68%) | 10.16 | 10.29 | 18.11K |
| 2021-10-29 | 10.25 | 10.17 | ↓$0.08 (-0.78%) | 10.15 | 10.41 | 78.07K |
| 2021-10-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.16 | 10.20 | 23.24K |
| 2021-10-27 | 10.14 | 10.20 | ↑$0.06 (0.59%) | 10.14 | 10.20 | 32.35K |
| 2021-10-26 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.14 | 10.20 | 101.11K |
| 2021-10-25 | 10.10 | 10.16 | ↑$0.06 (0.59%) | 10.08 | 10.20 | 40.74K |
Create an account or log in to view more rows.
$TPGS holding and buying these dips is so easy.
$TPGS every dip gets bought up.
$TPGS cup and handle!
$TPGS I'll say it again slowwwllyyyy! Better stocks to short by far
$TPGS This is just getting warmed up.
$TPGS already bouncing back.
$TPGS overvalued
$TPGS time will come
$TPGS nothing drops
$TPGS Bullish AF ??