TPG Pace Solutions Corp (TPGS) Historical Stock Data

9.97 ↑0.00 (0.00%)
As of Market Close on December 6th, 2021.

Historical Data

In the past 30 trading days, TPGS is down -0.28% a day on average. There have been 12 days where TPG Pace Solutions Corp closed green and 18 days where TPGS closed red.

DateOpenCloseChangeLowHighVolume
2021-12-069.809.97↑$0.17 (1.73%)9.8010.00256.81K
2021-12-039.659.74↑$0.09 (0.93%)9.489.79244.80K
2021-12-029.909.63↓$0.27 (-2.73%)9.379.90155.09K
2021-12-0110.059.94↓$0.11 (-1.09%)9.8410.11494.08K
2021-11-3010.009.90↓$0.10 (-1.00%)9.8910.000.94M
2021-11-2910.0010.00↑$0.00 (0.00%)9.9110.02205.38K
2021-11-269.859.90↑$0.05 (0.51%)9.769.9599.97K
2021-11-249.919.97↑$0.06 (0.61%)9.869.991.04M
2021-11-2310.009.96↓$0.04 (-0.40%)9.9010.021.22M
2021-11-2210.0310.01↓$0.02 (-0.20%)9.9410.062.04M
2021-11-1910.1410.04↓$0.10 (-0.99%)10.0210.171.85M
2021-11-1810.1910.14↓$0.05 (-0.49%)10.0810.22332.59K
2021-11-1710.2810.15↓$0.13 (-1.26%)10.0810.281.14M
2021-11-1610.2510.19↓$0.06 (-0.59%)10.1510.301.13M
2021-11-1510.1210.25↑$0.13 (1.28%)10.1010.251.61M
2021-11-1210.1710.10↓$0.07 (-0.69%)10.0310.170.94M
2021-11-1110.3010.14↓$0.16 (-1.55%)10.1110.32294.14K
2021-11-1010.2310.17↓$0.06 (-0.59%)10.1510.26457.63K
2021-11-0910.2510.19↓$0.06 (-0.59%)10.1710.2520.91K
2021-11-0810.1610.20↑$0.04 (0.39%)10.1510.25274.31K
2021-11-0510.1910.11↓$0.08 (-0.79%)10.1010.2572.99K
2021-11-0410.1110.15↑$0.04 (0.40%)10.1110.1616.73K
2021-11-0310.1910.13↓$0.06 (-0.59%)10.1210.1946.69K
2021-11-0210.2010.15↓$0.05 (-0.49%)10.1310.22139.49K
2021-11-0110.2910.22↓$0.07 (-0.68%)10.1610.2918.11K
2021-10-2910.2510.17↓$0.08 (-0.78%)10.1510.4178.07K
2021-10-2810.2010.20↑$0.00 (0.00%)10.1610.2023.24K
2021-10-2710.1410.20↑$0.06 (0.59%)10.1410.2032.35K
2021-10-2610.1810.18↑$0.00 (0.00%)10.1410.20101.11K
2021-10-2510.1010.16↑$0.06 (0.59%)10.0810.2040.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TPGS It's happening!

0 Like Report