Ecofin Digital Payments Infrastructure Fund (TPAY) Historical Stock Data

24.22 ↑0.00 (0.00%)
As of June 27, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, TPAY is up 0.06% a day on average. There have been 22 days where Ecofin Digital Payments Infrastructure Fund closed green and 8 days where TPAY closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2924.2224.22↑$0.00 (0.00%)24.2224.2211
2022-09-2824.7124.71↑$0.00 (0.00%)24.7124.7117
2022-09-2723.9923.99↑$0.00 (0.00%)23.9923.9981
2022-09-2624.2323.94↓$0.29 (-1.20%)23.9424.231.89K
2022-09-2324.3924.32↓$0.07 (-0.30%)23.7224.4018.19K
2022-09-2225.0725.07↑$0.00 (0.00%)25.0725.0733
2022-09-2026.0026.00↑$0.00 (0.00%)26.0026.0010
2022-09-1926.2626.43↑$0.16 (0.63%)26.2626.43164
2022-09-1526.9926.99↑$0.00 (0.00%)26.9926.9935
2022-09-1427.1727.19↑$0.02 (0.07%)27.1727.19101
2022-09-1327.1827.18↑$0.00 (0.00%)27.1827.181
2022-09-1228.3628.35↓$0.01 (-0.02%)28.3528.360.90K
2022-09-0928.0928.09↑$0.00 (0.00%)28.0928.0986
2022-09-0826.8326.99↑$0.16 (0.59%)26.7826.991.16K
2022-09-0726.7927.02↑$0.23 (0.84%)26.7927.02168
2022-09-0226.5126.36↓$0.15 (-0.56%)26.3326.510.91K
2022-08-3027.0027.05↑$0.05 (0.17%)26.9427.163.92K
2022-08-2927.4127.27↓$0.14 (-0.52%)27.2727.41454
2022-08-2627.4727.47↑$0.00 (0.00%)27.4727.47196
2022-08-2528.3428.44↑$0.10 (0.34%)27.6328.441.99K
2022-08-2427.7128.29↑$0.58 (2.11%)27.7128.291.19K
2022-08-2328.0028.00↑$0.00 (0.00%)28.0028.001
2022-08-2228.0328.04↑$0.01 (0.03%)28.0328.04135
2022-08-1929.0028.92↓$0.08 (-0.28%)28.9229.00244
2022-08-1829.5229.74↑$0.22 (0.74%)29.5229.741.41K
2022-08-1729.7829.78↑$0.00 (0.00%)29.7829.78210
2022-08-1629.9530.19↑$0.23 (0.78%)29.8930.303.09K
2022-08-1130.4129.89↓$0.52 (-1.71%)29.8530.452.71K
2022-08-0829.7229.70↓$0.02 (-0.07%)29.7029.72255
2022-08-0529.5029.51↑$0.01 (0.03%)29.5029.51163
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TPAY The squeeze is coming

0 Like Report
davieshelvy

$TPAY I warned you all fairly you morons.

0 Like Report