Towne Bank (TOWN) Historical Stock Data

36.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TOWN is down -0.10% a day on average. There have been 17 days where Towne Bank closed green and 13 days where TOWN closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1135.9636.00↑$0.04 (0.11%)35.8236.67256.69K
2024-11-0835.2335.44↑$0.21 (0.60%)34.8835.70172.05K
2024-11-0736.1835.08↓$1.10 (-3.04%)34.8836.18287.40K
2024-11-0634.8436.29↑$1.45 (4.16%)34.8436.500.91M
2024-11-0532.0932.42↑$0.33 (1.03%)32.0932.57259.08K
2024-11-0432.2332.00↓$0.23 (-0.71%)31.8332.49359.22K
2024-11-0132.5732.39↓$0.18 (-0.55%)32.2632.87203.96K
2024-10-3133.1232.52↓$0.60 (-1.81%)32.4933.33300.31K
2024-10-3032.6033.13↑$0.53 (1.63%)32.6033.70301.92K
2024-10-2933.0032.64↓$0.36 (-1.09%)32.6133.09193.19K
2024-10-2832.7933.10↑$0.31 (0.95%)32.5133.38227.12K
2024-10-2533.1032.53↓$0.57 (-1.72%)32.4333.11249.26K
2024-10-2433.6832.90↓$0.78 (-2.32%)31.7533.74368.24K
2024-10-2333.6333.97↑$0.34 (1.01%)33.3734.09179.36K
2024-10-2233.8633.73↓$0.13 (-0.38%)33.4334.56180.96K
2024-10-2134.8733.71↓$1.16 (-3.33%)33.5834.87191.48K
2024-10-1835.4934.89↓$0.60 (-1.69%)34.8435.53135.43K
2024-10-1735.3735.44↑$0.07 (0.20%)35.0035.52146.11K
2024-10-1635.0535.43↑$0.38 (1.08%)35.0535.71173.35K
2024-10-1534.7534.86↑$0.11 (0.32%)34.4435.74260.30K
2024-10-1434.1534.59↑$0.44 (1.29%)33.9234.71145.90K
2024-10-1133.1934.15↑$0.96 (2.89%)33.1934.26229.70K
2024-10-1032.9433.02↑$0.08 (0.24%)32.7233.12154.29K
2024-10-0932.9733.15↑$0.18 (0.55%)32.9533.54172.76K
2024-10-0833.4233.04↓$0.38 (-1.14%)33.0333.48124.17K
2024-10-0732.8833.24↑$0.36 (1.09%)32.8233.37241.22K
2024-10-0432.9633.09↑$0.13 (0.39%)32.7233.10192.98K
2024-10-0332.1532.47↑$0.32 (1.00%)31.9432.55173.67K
2024-10-0232.7332.44↓$0.29 (-0.89%)32.3233.09187.50K
2024-10-0132.9531.98↓$0.97 (-2.94%)31.8832.95196.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$TOWN If options never existed
what do you think this stock would be trading at?

0 Like Report
JohnDailyTrader

$TOWN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report