Towne Bank (TOWN) Historical Stock Data

29.38 ↑0.13 (0.44%)
As of August 8, 2022, 9:55am EST.

Historical Data

In the past 30 trading days, TOWN is up 0.31% a day on average. There have been 18 days where Towne Bank closed green and 12 days where TOWN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0529.0729.25↑$0.18 (0.62%)29.0529.43112.83K
2022-08-0429.4729.17↓$0.30 (-1.02%)29.0129.4757.22K
2022-08-0329.2129.40↑$0.19 (0.65%)29.0229.4689.43K
2022-08-0229.4829.14↓$0.34 (-1.15%)29.1229.5193.62K
2022-08-0129.6129.57↓$0.04 (-0.14%)29.0429.84140.44K
2022-07-2929.2229.87↑$0.65 (2.22%)29.0729.92170.19K
2022-07-2829.1829.37↑$0.19 (0.65%)28.9829.3896.74K
2022-07-2729.0129.23↑$0.22 (0.76%)27.9029.34137.11K
2022-07-2628.5828.94↑$0.36 (1.26%)28.0229.01101.39K
2022-07-2528.4728.68↑$0.21 (0.74%)28.4528.75133.32K
2022-07-2228.4228.25↓$0.17 (-0.60%)28.0428.60112.28K
2022-07-2128.2928.46↑$0.17 (0.60%)28.1228.5084.73K
2022-07-2028.0928.53↑$0.44 (1.57%)28.0728.59106.32K
2022-07-1927.7828.31↑$0.53 (1.91%)27.7428.50156.43K
2022-07-1827.8127.56↓$0.25 (-0.90%)27.4127.9676.34K
2022-07-1527.3127.53↑$0.22 (0.81%)27.0127.60133.22K
2022-07-1426.8926.71↓$0.18 (-0.67%)26.1826.92109.62K
2022-07-1327.5027.32↓$0.18 (-0.65%)27.2027.60150.54K
2022-07-1227.4027.66↑$0.26 (0.95%)27.3127.90161.70K
2022-07-1127.4227.48↑$0.06 (0.22%)27.3227.6491.80K
2022-07-0827.7927.57↓$0.22 (-0.79%)27.4327.95111.89K
2022-07-0727.8627.65↓$0.21 (-0.75%)27.6028.0191.86K
2022-07-0627.5827.65↑$0.07 (0.25%)27.4027.8089.11K
2022-07-0527.3227.80↑$0.48 (1.76%)26.8827.85214.05K
2022-07-0126.9527.78↑$0.83 (3.08%)26.9527.85153.86K
2022-06-3026.7827.15↑$0.37 (1.38%)26.6427.30165.52K
2022-06-2927.5927.16↓$0.43 (-1.56%)26.8827.59246.13K
2022-06-2828.3327.81↓$0.52 (-1.84%)27.8028.48122.80K
2022-06-2728.4728.09↓$0.38 (-1.33%)28.0128.65218.97K
2022-06-2427.9328.27↑$0.34 (1.22%)27.9328.45315.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$TOWN Tendie tickets on discount today!!!

0 Like Report
4texin

$TOWN had to buy calls

0 Like Report
delaina

$TOWN why is this not moving lol

0 Like Report