T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Total Return ETF (TOTR) Historical Stock Data

49.92 ↑0.00 (0.00%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, TOTR is down -0.01% a day on average. There have been 11 days where T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Total Return ETF closed green and 4 days where TOTR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1949.9249.92↑$0.00 (0.00%)49.9249.9233
2021-10-1850.0450.04↑$0.00 (0.00%)50.0450.043
2021-10-1550.0950.04↓$0.05 (-0.10%)50.0450.09220
2021-10-1450.1350.13↑$0.00 (0.00%)50.1350.1343
2021-10-1350.0450.04↑$0.00 (0.00%)50.0450.045
2021-10-1149.7849.78↑$0.00 (0.00%)49.7849.7868
2021-10-0849.8949.89↑$0.00 (0.00%)49.8949.892
2021-10-0749.9749.97↑$0.00 (0.00%)49.9749.9753
2021-10-0650.1450.12↓$0.02 (-0.04%)50.1250.14893
2021-10-0550.1150.08↓$0.03 (-0.07%)50.0850.11512
2021-10-0450.1950.19↑$0.00 (0.00%)50.1950.1910
2021-10-0150.1950.23↑$0.04 (0.07%)50.1950.231.08K
2021-09-3050.0750.09↑$0.02 (0.04%)50.0750.09608
2021-09-2950.0850.07↓$0.02 (-0.03%)50.0350.08762
2021-09-2850.0050.00↑$0.00 (0.00%)50.0050.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.