Tottenham Acquisition I Limited RT (TOTAR) Historical Stock Data

Historical Data

In the past 30 trading days, TOTAR is up 0.87% a day on average. There have been 17 days where Tottenham Acquisition I Limited RT closed green and 13 days where TOTAR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-30	0.97	1.07	↑$0.10 (10.31%)	0.91	1.07	753.62K
2020-12-29	0.90	0.88	↓$0.02 (-2.68%)	0.80	0.95	374.20K
2020-12-28	0.74	0.91	↑$0.17 (22.95%)	0.74	0.99	716.28K
2020-12-24	0.64	0.65	↑$0.01 (1.56%)	0.64	0.68	0
2020-12-23	0.65	0.65	↓$0.00 (-0.02%)	0.63	0.66	54.95K
2020-12-22	0.47	0.64	↑$0.17 (36.15%)	0.45	0.68	718.57K
2020-12-21	0.50	0.50	↓$0.00 (-0.02%)	0.45	0.50	21.14K
2020-12-18	0.50	0.45	↓$0.05 (-10.00%)	0.45	0.50	75.24K
2020-12-17	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	9.51K
2020-12-16	0.45	0.50	↑$0.05 (11.14%)	0.45	0.50	24.41K
2020-12-15	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	52.31K
2020-12-14	0.43	0.41	↓$0.02 (-5.37%)	0.40	0.43	22.80K
2020-12-11	0.45	0.43	↓$0.02 (-4.44%)	0.43	0.45	28.74K
2020-12-10	0.50	0.45	↓$0.05 (-10.00%)	0.45	0.50	26.10K
2020-12-09	0.55	0.50	↓$0.05 (-9.11%)	0.45	0.55	90.44K
2020-12-08	0.50	0.47	↓$0.03 (-6.04%)	0.43	0.52	81.76K
2020-12-07	0.46	0.48	↑$0.02 (4.35%)	0.46	0.55	72.24K
2020-12-04	0.45	0.43	↓$0.02 (-4.42%)	0.43	0.46	21.25K
2020-12-03	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	139
2020-12-02	0.46	0.46	↑$0.00 (0.50%)	0.46	0.46	10.51K
2020-12-01	0.46	0.45	↓$0.01 (-2.17%)	0.45	0.46	40.18K
2020-11-30	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	1.85K
2020-11-27	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	12.95K
2020-11-25	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	1K
2020-11-24	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	20
2020-11-23	0.52	0.42	↓$0.10 (-19.28%)	0.41	0.52	15.94K
2020-11-20	0.45	0.40	↓$0.05 (-10.47%)	0.40	0.46	29.84K
2020-11-19	0.38	0.45	↑$0.07 (17.06%)	0.38	0.45	800
2020-11-18	0.40	0.42	↑$0.02 (5.97%)	0.38	0.45	8.81K
2020-11-16	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	9