Toast Inc. (TOST) Options

51.33 ↑0.37 (0.73%)
As of Market Close on October 21 2021.

TOST Max Pain

The max pain for TOST on November 19th, 2021 is $50.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
250N/A25.826.600142.7950.97410.0029-0.0210.008826.2
300N/A20.821.40099.74170.9770.0037-0.01330.00821.1
3516.60.53%15.916.41978.66070.96240.0071-0.01580.01216.15
40121.31%10.911.71962.94720.9240.0155-0.0220.020911.3
457.52.28%77.424562.57130.78330.0321-0.04480.04297.2
503.95.01%3.84.2711858.91490.57820.0455-0.05620.05723.9
55211.05%1.92179197460.69010.36270.0423-0.05550.05482
60118.84%0.851.114449063.15730.20860.0311-0.04420.04191
650.4527.51%0.40.62364863.86860.1080.0199-0.02890.02710.45
700.2136.78%0.20.3517165065.53340.05530.0117-0.01780.01630.21
750.2546.60%0.050.316478.9230.05540.0097-0.02150.01630.25
800.256.24%0.050.311083.46370.03880.0069-0.01710.01230.175
850N/A00.300000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
250.05-51.39%00.053434000000
300.03-41.61%0.10.05165000000
350.25-32.30%0.050.3219000000
400.4-22.85%0.350.52610965.7988-0.0840.016-0.02470.02250.4
451.25-14.77%1.21.45517862.8547-0.21750.032-0.0450.0431.25
503.1-8.63%33.44011661.7546-0.42220.0434-0.05880.05723.1
556.26-5.05%5.96.426964.7266-0.62480.0401-0.05970.05546.26
607.422.44%9.810.331063.4556-0.79010.0311-0.04450.042110.05
6512.22.86%14.314.83466.1093-0.88280.0204-0.03160.028714.55
7019-0.64%1919.71085.2382-0.88040.016-0.04130.029219.7
750N/A23.524.50089.7984-0.9150.0119-0.03390.022724.5
8029-0.64%28.929.42195.6044-0.93430.0092-0.02970.018729.4
8531.993.27%33.334.92279.2229-0.98390.0035-0.00770.005934.1
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.