Toast Inc (TOST) Historical Stock Data

25.03 ↑0.70 (2.86%)
As of March 28, 2024, 3:09pm EST.

Historical Data

In the past 30 trading days, TOST is up 0.31% a day on average. There have been 18 days where Toast Inc closed green and 12 days where TOST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2724.8024.33↓$0.47 (-1.90%)23.9724.926.40M
2024-03-2624.1324.48↑$0.35 (1.45%)24.0624.966.19M
2024-03-2523.9223.80↓$0.12 (-0.50%)23.6624.383.52M
2024-03-2224.4023.80↓$0.60 (-2.46%)23.6924.723.67M
2024-03-2123.9024.36↑$0.46 (1.92%)23.6524.787.11M
2024-03-2023.1823.69↑$0.51 (2.20%)22.9523.936.56M
2024-03-1923.1923.25↑$0.06 (0.26%)22.6023.586.01M
2024-03-1823.5923.51↓$0.08 (-0.34%)23.3423.894.87M
2024-03-1523.5023.55↑$0.05 (0.21%)23.3224.1011.28M
2024-03-1425.2224.16↓$1.06 (-4.20%)23.9725.426.13M
2024-03-1324.7525.09↑$0.34 (1.37%)24.7025.546.56M
2024-03-1225.0125.00↓$0.01 (-0.04%)24.3425.046.57M
2024-03-1124.4924.65↑$0.16 (0.65%)24.3825.025.43M
2024-03-0825.0124.52↓$0.49 (-1.96%)24.1825.147.13M
2024-03-0725.1524.82↓$0.33 (-1.31%)24.5425.635.88M
2024-03-0624.3124.88↑$0.57 (2.34%)24.0825.009.45M
2024-03-0524.0823.78↓$0.30 (-1.25%)23.3624.219.04M
2024-03-0423.7324.39↑$0.66 (2.78%)23.1824.5510.56M
2024-03-0123.0523.38↑$0.33 (1.43%)22.8323.516.06M
2024-02-2922.7823.00↑$0.22 (0.97%)22.7823.6210.99M
2024-02-2822.0022.66↑$0.66 (3.00%)21.9222.937.52M
2024-02-2721.5122.12↑$0.61 (2.84%)21.2822.227.34M
2024-02-2621.0921.34↑$0.25 (1.19%)21.0221.606.57M
2024-02-2320.8621.09↑$0.23 (1.10%)20.5721.449.63M
2024-02-2221.0420.88↓$0.16 (-0.76%)20.6821.329.10M
2024-02-2121.2020.75↓$0.45 (-2.12%)20.4921.3411.51M
2024-02-2021.5221.78↑$0.26 (1.21%)21.3322.0314.16M
2024-02-1621.3522.42↑$1.07 (5.01%)20.9622.6631.25M
2024-02-1520.3819.20↓$1.18 (-5.79%)18.4720.6426.34M
2024-02-1419.7520.15↑$0.40 (2.03%)19.2620.178.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TOST I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
a

$TOST I blocked some bears and I liked it!

0 Like Report