Toro Ltd (TORO) Historical Stock Data
3.99 ↑0.09 (2.31%)
As of April 23, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, TORO is down -0.56% a day on average. There have been 12 days where Toro Ltd closed green and 18 days where TORO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 4.07 | 3.90 | ↓$0.17 (-4.18%) | 3.90 | 4.21 | 61.79K |
| 2024-04-22 | 4.19 | 4.08 | ↓$0.11 (-2.63%) | 4.01 | 4.25 | 92.23K |
| 2024-04-19 | 4.30 | 4.21 | ↓$0.09 (-2.09%) | 4.13 | 4.48 | 30.95K |
| 2024-04-18 | 4.44 | 4.32 | ↓$0.12 (-2.70%) | 4.32 | 4.45 | 19.46K |
| 2024-04-17 | 4.40 | 4.48 | ↑$0.08 (1.82%) | 4.40 | 4.49 | 14.93K |
| 2024-04-16 | 4.46 | 4.39 | ↓$0.08 (-1.68%) | 4.39 | 4.55 | 22.93K |
| 2024-04-15 | 4.73 | 4.50 | ↓$0.23 (-4.86%) | 4.24 | 4.76 | 48.18K |
| 2024-04-12 | 4.73 | 4.78 | ↑$0.05 (1.06%) | 4.41 | 4.81 | 39.19K |
| 2024-04-11 | 4.85 | 4.80 | ↓$0.05 (-1.03%) | 4.72 | 4.93 | 29.75K |
| 2024-04-10 | 4.65 | 4.91 | ↑$0.26 (5.59%) | 4.63 | 4.93 | 48.38K |
| 2024-04-09 | 4.69 | 4.72 | ↑$0.03 (0.64%) | 4.69 | 5.02 | 43.36K |
| 2024-04-08 | 4.84 | 4.69 | ↓$0.15 (-3.10%) | 4.69 | 4.95 | 45.86K |
| 2024-04-05 | 4.94 | 4.89 | ↓$0.05 (-1.01%) | 4.83 | 5.03 | 15.46K |
| 2024-04-04 | 5.14 | 4.94 | ↓$0.20 (-3.89%) | 4.89 | 5.15 | 65.38K |
| 2024-04-03 | 5.14 | 5.14 | ↑$0.00 (0.00%) | 5.06 | 5.19 | 22.78K |
| 2024-04-02 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.10 | 5.21 | 35.96K |
| 2024-04-01 | 5.31 | 5.15 | ↓$0.16 (-3.01%) | 5.14 | 5.32 | 39.05K |
| 2024-03-28 | 5.41 | 5.37 | ↓$0.04 (-0.74%) | 5.37 | 5.56 | 37.04K |
| 2024-03-27 | 5.39 | 5.44 | ↑$0.05 (0.93%) | 5.32 | 5.57 | 44.13K |
| 2024-03-26 | 5.28 | 5.52 | ↑$0.24 (4.55%) | 5.28 | 5.64 | 51.37K |
| 2024-03-25 | 5.46 | 5.32 | ↓$0.14 (-2.56%) | 5.30 | 5.48 | 38.12K |
| 2024-03-22 | 5.61 | 5.51 | ↓$0.10 (-1.78%) | 5.48 | 5.61 | 24.61K |
| 2024-03-21 | 5.58 | 5.59 | ↑$0.01 (0.18%) | 5.54 | 5.66 | 29.57K |
| 2024-03-20 | 5.56 | 5.53 | ↓$0.03 (-0.54%) | 5.47 | 5.66 | 30.25K |
| 2024-03-19 | 5.89 | 5.57 | ↓$0.32 (-5.43%) | 5.57 | 5.89 | 49.60K |
| 2024-03-18 | 5.70 | 5.91 | ↑$0.21 (3.68%) | 5.67 | 6.04 | 53.01K |
| 2024-03-15 | 5.92 | 5.70 | ↓$0.22 (-3.72%) | 5.70 | 6.06 | 65.05K |
| 2024-03-14 | 5.84 | 5.92 | ↑$0.08 (1.37%) | 5.77 | 6.03 | 54.22K |
| 2024-03-13 | 5.70 | 5.91 | ↑$0.21 (3.68%) | 5.70 | 6.04 | 52.62K |
| 2024-03-12 | 5.45 | 5.75 | ↑$0.30 (5.50%) | 5.45 | 5.80 | 33.59K |
Create an account or log in to view more rows.
$TORO looks like a loading
$TORO just go up
$TORO I hate this company.
$TORO green shoots
$TORO taking off soon
$TORO might get a sell off today
$TORO slap the ask.
$TORO shorters eat my shit
$TORO it's going down??
$TORO swing puts