Toro Ltd (TORO) Historical Stock Data
2.39 ↑0.44 (22.31%)
As of March 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TORO is down -2.53% a day on average. There have been 7 days where Toro Ltd closed green and 9 days where TORO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | 1.66 | 1.95 | ↑$0.29 (17.47%) | 1.62 | 2.88 | 24.89M |
| 2023-03-28 | 1.48 | 1.63 | ↑$0.15 (10.14%) | 1.47 | 1.65 | 313.36K |
| 2023-03-27 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.46 | 1.57 | 165.88K |
| 2023-03-24 | 1.47 | 1.53 | ↑$0.06 (4.08%) | 1.42 | 1.54 | 82.07K |
| 2023-03-23 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.44 | 1.57 | 260.59K |
| 2023-03-22 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.47 | 1.56 | 212.04K |
| 2023-03-21 | 1.87 | 1.59 | ↓$0.29 (-15.24%) | 1.58 | 1.87 | 482.63K |
| 2023-03-20 | 1.62 | 1.76 | ↑$0.14 (8.64%) | 1.62 | 1.82 | 380.91K |
| 2023-03-17 | 1.93 | 1.70 | ↓$0.23 (-11.92%) | 1.57 | 1.93 | 728.97K |
| 2023-03-16 | 2.15 | 1.99 | ↓$0.16 (-7.44%) | 1.87 | 2.27 | 633.69K |
| 2023-03-15 | 2.15 | 2.04 | ↓$0.11 (-5.12%) | 1.85 | 2.16 | 627.77K |
| 2023-03-14 | 3.31 | 2.41 | ↓$0.90 (-27.19%) | 2.30 | 3.62 | 1.43M |
| 2023-03-13 | 3.38 | 3.95 | ↑$0.57 (16.92%) | 3.37 | 4.07 | 438.46K |
| 2023-03-10 | 4.50 | 3.71 | ↓$0.79 (-17.56%) | 3.66 | 4.70 | 0.94M |
| 2023-03-09 | 4.49 | 4.94 | ↑$0.45 (10.02%) | 4.33 | 6.58 | 10.56M |
| 2023-03-08 | 4.59 | 3.85 | ↓$0.74 (-16.12%) | 3.35 | 5.77 | 680.20K |
Create an account or log in to view more rows.
$TORO is the dump over
$TORO has just been halted from trading due to volatility.
$TORO has just been halted from trading due to volatility.
$TORO has just been halted from trading due to volatility.
$TORO has just been halted from trading due to volatility.