Toro Ltd (TORO) Historical Stock Data

3.78 ↓0.06 (-1.56%)
As of July 12, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, TORO is up 0.04% a day on average. There have been 14 days where Toro Ltd closed green and 16 days where TORO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-123.813.78↓$0.03 (-0.79%)3.753.8131.75K
2024-07-113.833.84↑$0.01 (0.26%)3.773.8840.16K
2024-07-103.783.81↑$0.03 (0.79%)3.783.8823.36K
2024-07-093.803.79↓$0.01 (-0.26%)3.773.8729.55K
2024-07-083.833.81↓$0.02 (-0.52%)3.803.8624.32K
2024-07-053.883.85↓$0.03 (-0.77%)3.853.8915.20K
2024-07-033.803.87↑$0.07 (1.84%)3.803.907.37K
2024-07-023.843.80↓$0.04 (-1.04%)3.773.9123.32K
2024-07-013.993.86↓$0.13 (-3.26%)3.864.0513.28K
2024-06-284.034.00↓$0.03 (-0.74%)3.954.0815.58K
2024-06-274.014.02↑$0.01 (0.25%)3.954.057.35K
2024-06-263.924.04↑$0.12 (3.06%)3.924.0525.48K
2024-06-253.893.95↑$0.06 (1.54%)3.883.9515.40K
2024-06-243.793.88↑$0.09 (2.37%)3.773.9722.89K
2024-06-213.803.83↑$0.03 (0.77%)3.773.8916.84K
2024-06-203.853.82↓$0.03 (-0.78%)3.823.8810.84K
2024-06-183.883.85↓$0.03 (-0.77%)3.804.0437.97K
2024-06-173.883.88↓$0.00 (-0.13%)3.854.0123.52K
2024-06-143.933.91↓$0.02 (-0.51%)3.913.9714.34K
2024-06-134.013.96↓$0.05 (-1.25%)3.924.0829.58K
2024-06-124.044.01↓$0.03 (-0.74%)4.014.1710.97K
2024-06-114.014.08↑$0.07 (1.75%)4.014.1622.62K
2024-06-104.274.04↓$0.23 (-5.39%)4.044.3531.87K
2024-06-074.304.31↑$0.01 (0.23%)4.254.4130.78K
2024-06-064.334.33↑$0.00 (0.00%)4.334.4440.86K
2024-06-054.414.42↑$0.01 (0.23%)4.394.4815.33K
2024-06-044.404.45↑$0.05 (1.14%)4.404.6918.23K
2024-06-034.414.71↑$0.30 (6.80%)4.354.7130.81K
2024-05-314.624.52↓$0.10 (-2.16%)4.354.7029.86K
2024-05-304.684.65↓$0.03 (-0.64%)4.654.7210.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$TORO come on bulls we can do it
don’t let bears win

0 Like Report
gangganggang

$TORO When they tell me diversifying is for idiots

0 Like Report