Toro Ltd (TORO) Historical Stock Data
5.30 ↓0.50 (-8.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TORO is up 1.31% a day on average. There have been 17 days where Toro Ltd closed green and 13 days where TORO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5.81 | 5.30 | ↓$0.51 (-8.78%) | 5.20 | 5.95 | 1.60M |
| 2025-12-05 | 5.11 | 5.80 | ↑$0.69 (13.50%) | 4.92 | 5.95 | 15.48M |
| 2025-12-04 | 4.06 | 4.13 | ↑$0.07 (1.72%) | 4.06 | 4.29 | 46.85K |
| 2025-12-03 | 3.86 | 4.10 | ↑$0.24 (6.22%) | 3.86 | 4.35 | 118.76K |
| 2025-12-02 | 3.66 | 3.83 | ↑$0.17 (4.64%) | 3.62 | 3.89 | 26.84K |
| 2025-12-01 | 3.84 | 3.80 | ↓$0.04 (-1.04%) | 3.80 | 4.00 | 28.15K |
| 2025-11-28 | 3.88 | 3.99 | ↑$0.11 (2.78%) | 3.75 | 3.99 | 8.84K |
| 2025-11-26 | 3.81 | 3.91 | ↑$0.10 (2.62%) | 3.64 | 3.91 | 20.95K |
| 2025-11-25 | 3.77 | 3.85 | ↑$0.08 (2.12%) | 3.66 | 3.85 | 34.32K |
| 2025-11-24 | 3.66 | 3.76 | ↑$0.10 (2.73%) | 3.61 | 3.88 | 82.44K |
| 2025-11-21 | 3.66 | 3.64 | ↓$0.02 (-0.45%) | 3.62 | 3.74 | 11.93K |
| 2025-11-20 | 3.80 | 3.62 | ↓$0.18 (-4.74%) | 3.58 | 3.80 | 12.91K |
| 2025-11-19 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.61 | 3.79 | 21.62K |
| 2025-11-18 | 3.71 | 3.85 | ↑$0.14 (3.77%) | 3.65 | 3.85 | 21.34K |
| 2025-11-17 | 3.79 | 3.76 | ↓$0.03 (-0.79%) | 3.72 | 3.80 | 14.38K |
| 2025-11-14 | 3.80 | 3.82 | ↑$0.02 (0.53%) | 3.77 | 3.88 | 21.25K |
| 2025-11-13 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.58 | 4.07 | 100.82K |
| 2025-11-12 | 4.03 | 4.00 | ↓$0.04 (-0.87%) | 3.97 | 4.14 | 38.64K |
| 2025-11-11 | 3.62 | 4.07 | ↑$0.45 (12.43%) | 3.62 | 4.23 | 211.78K |
| 2025-11-10 | 3.51 | 3.73 | ↑$0.22 (6.27%) | 3.46 | 3.82 | 139.81K |
| 2025-11-07 | 3.38 | 3.52 | ↑$0.14 (4.14%) | 3.34 | 3.61 | 31.63K |
| 2025-11-06 | 3.50 | 3.44 | ↓$0.06 (-1.71%) | 3.30 | 3.56 | 56.95K |
| 2025-11-05 | 3.57 | 3.51 | ↓$0.06 (-1.68%) | 3.51 | 3.59 | 15.57K |
| 2025-11-04 | 3.51 | 3.56 | ↑$0.05 (1.42%) | 3.51 | 3.65 | 19.53K |
| 2025-11-03 | 3.56 | 3.62 | ↑$0.06 (1.69%) | 3.56 | 3.66 | 51.27K |
| 2025-10-31 | 3.69 | 3.57 | ↓$0.12 (-3.25%) | 3.57 | 3.74 | 24.84K |
| 2025-10-30 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.67 | 3.76 | 23.87K |
| 2025-10-29 | 3.87 | 3.79 | ↓$0.08 (-2.07%) | 3.79 | 3.89 | 27.25K |
| 2025-10-28 | 3.80 | 3.87 | ↑$0.07 (1.84%) | 3.76 | 3.94 | 22.20K |
| 2025-10-27 | 3.97 | 3.80 | ↓$0.17 (-4.28%) | 3.77 | 3.97 | 54.05K |
Create an account or log in to view more rows.
$TORO Call or puts monday?
$TORO looking good today??
$TORO lmao wtf was that
$TORO To the moon!!
$TORO in it to win it
$TORO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TORO Tomorrow
$TORO Mindset is key
$TORO Lol she wants higher
$TORO 50% chance this will go up or down. I am a professional guys.