Toll Brothers Inc (TOL) Historical Stock Data

129.36 ↑1.93 (1.52%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TOL is up 0.38% a day on average. There have been 19 days where Toll Brothers Inc closed green and 11 days where TOL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27126.90127.42↑$0.52 (0.41%)126.15127.65652.12K
2024-03-26126.60125.89↓$0.71 (-0.56%)125.58127.11879.67K
2024-03-25125.53125.73↑$0.20 (0.16%)125.53127.16662.50K
2024-03-22126.27126.21↓$0.06 (-0.05%)125.32126.920.90M
2024-03-21126.09126.53↑$0.44 (0.35%)125.59128.101.47M
2024-03-20121.40123.66↑$2.26 (1.86%)120.32124.391.20M
2024-03-19119.20121.49↑$2.29 (1.92%)118.70121.941.02M
2024-03-18121.22119.58↓$1.64 (-1.35%)118.89121.891.13M
2024-03-15117.26120.31↑$3.05 (2.60%)117.26120.594.13M
2024-03-14121.46118.20↓$3.26 (-2.68%)117.24123.051.84M
2024-03-13122.33123.06↑$0.73 (0.60%)122.20124.671.42M
2024-03-12118.98122.17↑$3.19 (2.68%)118.30122.871.53M
2024-03-11120.18119.30↓$0.88 (-0.73%)117.68120.281.18M
2024-03-08120.87120.68↓$0.19 (-0.16%)119.28122.721.29M
2024-03-07119.46120.14↑$0.68 (0.57%)119.36121.571.45M
2024-03-06116.81118.17↑$1.36 (1.16%)116.06118.281.80M
2024-03-05116.84115.87↓$0.97 (-0.83%)115.51119.041.34M
2024-03-04117.69117.28↓$0.41 (-0.35%)117.10119.501.23M
2024-03-01114.50116.92↑$2.42 (2.11%)114.05117.351.69M
2024-02-29113.49114.64↑$1.15 (1.01%)112.88115.031.57M
2024-02-28111.07112.17↑$1.10 (0.99%)110.82112.481.08M
2024-02-27113.10111.32↓$1.78 (-1.57%)110.90113.921.24M
2024-02-26111.69112.56↑$0.87 (0.78%)111.46112.911.25M
2024-02-23110.76111.30↑$0.54 (0.49%)110.17112.551.45M
2024-02-22108.60109.85↑$1.25 (1.15%)107.79111.221.73M
2024-02-21110.89107.64↓$3.25 (-2.93%)106.95111.663.91M
2024-02-20101.09103.55↑$2.46 (2.43%)100.47103.752.79M
2024-02-16102.50102.18↓$0.32 (-0.31%)102.03103.871.78M
2024-02-15103.49104.18↑$0.69 (0.67%)102.05104.271.19M
2024-02-14101.78102.69↑$0.91 (0.89%)100.71103.641.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TOL just fucking go already jeesh

0 Like Report
BretJohns

$TOL gets me every time lol

0 Like Report
glaglewd

$TOL I would not be a bear now

0 Like Report