Tremblant Global ETF (TOGA) Historical Stock Data
29.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOGA is down -0.13% a day on average. There have been 18 days where Tremblant Global ETF closed green and 12 days where TOGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-19 | 29.45 | 29.81 | ↑$0.36 (1.22%) | 29.45 | 29.89 | 4.33K |
| 2025-03-18 | 29.39 | 29.31 | ↓$0.08 (-0.27%) | 29.27 | 29.39 | 4.84K |
| 2025-03-17 | 29.33 | 29.66 | ↑$0.33 (1.11%) | 29.33 | 29.76 | 2.61K |
| 2025-03-14 | 28.74 | 29.01 | ↑$0.27 (0.93%) | 28.74 | 29.07 | 53.35K |
| 2025-03-13 | 28.66 | 28.41 | ↓$0.25 (-0.86%) | 28.26 | 28.66 | 3.55K |
| 2025-03-12 | 28.61 | 28.75 | ↑$0.14 (0.50%) | 28.53 | 28.75 | 1.84K |
| 2025-03-11 | 28.76 | 28.68 | ↓$0.08 (-0.27%) | 28.60 | 29.00 | 3.28K |
| 2025-03-10 | 29.00 | 28.71 | ↓$0.29 (-0.99%) | 28.53 | 29.00 | 5.84K |
| 2025-03-07 | 29.71 | 29.83 | ↑$0.12 (0.41%) | 29.00 | 29.83 | 3.47K |
| 2025-03-06 | 30.33 | 29.91 | ↓$0.41 (-1.37%) | 29.84 | 30.55 | 3K |
| 2025-03-05 | 30.58 | 30.84 | ↑$0.26 (0.84%) | 30.42 | 30.84 | 6.08K |
| 2025-03-04 | 30.18 | 30.25 | ↑$0.07 (0.23%) | 29.78 | 30.32 | 8.68K |
| 2025-03-03 | 31.48 | 30.58 | ↓$0.90 (-2.85%) | 30.58 | 31.48 | 3.73K |
| 2025-02-28 | 31.03 | 31.21 | ↑$0.18 (0.58%) | 30.83 | 31.21 | 8.50K |
| 2025-02-27 | 30.90 | 30.85 | ↓$0.04 (-0.14%) | 30.85 | 31.19 | 5.23K |
| 2025-02-26 | 31.34 | 31.35 | ↑$0.01 (0.02%) | 31.34 | 31.66 | 4.64K |
| 2025-02-25 | 31.25 | 31.26 | ↑$0.01 (0.03%) | 30.99 | 31.29 | 4.72K |
| 2025-02-24 | 31.81 | 31.66 | ↓$0.15 (-0.47%) | 31.40 | 31.84 | 5.99K |
| 2025-02-21 | 32.66 | 31.83 | ↓$0.83 (-2.55%) | 31.80 | 32.69 | 3.46K |
| 2025-02-20 | 32.75 | 32.34 | ↓$0.41 (-1.25%) | 32.11 | 32.75 | 18.40K |
| 2025-02-19 | 33.00 | 32.92 | ↓$0.08 (-0.23%) | 32.67 | 33.00 | 7.37K |
| 2025-02-18 | 33.05 | 33.10 | ↑$0.05 (0.15%) | 32.97 | 33.10 | 6.64K |
| 2025-02-14 | 32.79 | 32.88 | ↑$0.09 (0.27%) | 32.74 | 32.88 | 22.69K |
| 2025-02-13 | 32.47 | 32.65 | ↑$0.18 (0.56%) | 32.34 | 32.65 | 10.69K |
| 2025-02-12 | 32.14 | 32.33 | ↑$0.19 (0.58%) | 32.14 | 32.33 | 16.37K |
| 2025-02-11 | 31.95 | 32.04 | ↑$0.09 (0.29%) | 31.95 | 32.11 | 21.54K |
| 2025-02-10 | 32.02 | 32.10 | ↑$0.08 (0.25%) | 32.02 | 32.10 | 5.90K |
| 2025-02-07 | 32.15 | 31.82 | ↓$0.33 (-1.03%) | 31.81 | 32.15 | 6.04K |
| 2025-02-06 | 32.10 | 32.12 | ↑$0.02 (0.06%) | 32.02 | 32.15 | 5.35K |
| 2025-02-05 | 31.83 | 31.91 | ↑$0.09 (0.28%) | 31.83 | 31.91 | 4.91K |
Create an account or log in to view more rows.
$TOGA Waiting waiting waiting — you know for what !!! Announcement!!!
$TOGA GET IN mofos!!!
$TOGA swing puts
$TOGA I think I like this stock more everyday
$TOGA search and destroy bears!!
$TOGA let’s gooooo