Travel + Leisure Co (TNL) Options
68.53 ↑0.23 (0.34%)
As of December 31, 1969, 7:00pm EST.
TNL Max Pain
The max pain for TNL on February 20th, 2026 is $55.
Travel + Leisure Co is currently $68.53 which is 24.60% higher than its max pain. According to the max pain theory, Travel + Leisure Co will likely gravitate lower closer to $55 by February 20th.
Outlook:
TNL Max Pain Distribution Chart
Option Chain
The option chain for Travel + Leisure Co on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TNL i am trading for a better future!
$TNL watch this fly!!!!
$TNL Yolo
$TNL wtf is that dump
$TNL when's the offering?
$TNL choo choo
$TNL Green by EOD guarentee
$TNL why is there no volume? Is that suspicious?
$TNL CHUG CHUG CHUG
$TNL the time is near