Terminix Global Holdings Inc (TMX) Historical Stock Data
37.88 ↑0.01 (0.03%)
As of October 11, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TMX is down -0.04% a day on average. There have been 11 days where Terminix Global Holdings Inc closed green and 19 days where TMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 38.83 | 37.87 | ↓$0.96 (-2.47%) | 37.75 | 39.39 | 28.52M |
| 2022-10-10 | 38.34 | 38.06 | ↓$0.28 (-0.73%) | 37.76 | 38.45 | 671.84K |
| 2022-10-07 | 39.12 | 38.63 | ↓$0.49 (-1.25%) | 38.40 | 39.12 | 2.14M |
| 2022-10-06 | 40.11 | 39.21 | ↓$0.90 (-2.24%) | 38.99 | 40.13 | 3.64M |
| 2022-10-05 | 40.34 | 40.39 | ↑$0.05 (0.12%) | 39.73 | 40.66 | 1.05M |
| 2022-10-04 | 39.31 | 40.98 | ↑$1.67 (4.25%) | 39.31 | 41.00 | 3.81M |
| 2022-10-03 | 38.36 | 38.74 | ↑$0.38 (0.99%) | 38.36 | 38.89 | 1.55M |
| 2022-09-30 | 38.30 | 38.29 | ↓$0.01 (-0.03%) | 38.16 | 38.65 | 1.55M |
| 2022-09-29 | 37.58 | 38.05 | ↑$0.47 (1.25%) | 37.49 | 38.37 | 2M |
| 2022-09-28 | 37.07 | 37.52 | ↑$0.45 (1.21%) | 36.96 | 37.69 | 1.61M |
| 2022-09-27 | 38.27 | 37.65 | ↓$0.62 (-1.62%) | 37.41 | 38.44 | 1.33M |
| 2022-09-26 | 38.98 | 38.75 | ↓$0.23 (-0.59%) | 38.54 | 39.06 | 1.73M |
| 2022-09-23 | 39.92 | 39.58 | ↓$0.34 (-0.85%) | 39.12 | 40.21 | 710.33K |
| 2022-09-22 | 41.25 | 40.59 | ↓$0.66 (-1.60%) | 40.38 | 41.27 | 670.20K |
| 2022-09-21 | 41.35 | 41.29 | ↓$0.06 (-0.15%) | 41.25 | 41.84 | 677.61K |
| 2022-09-20 | 41.79 | 41.59 | ↓$0.20 (-0.48%) | 41.31 | 41.87 | 1.14M |
| 2022-09-19 | 42.13 | 42.60 | ↑$0.47 (1.12%) | 42.13 | 42.71 | 233.69K |
| 2022-09-16 | 42.50 | 42.49 | ↓$0.01 (-0.02%) | 42.04 | 42.61 | 835.05K |
| 2022-09-15 | 42.99 | 42.90 | ↓$0.09 (-0.21%) | 42.47 | 43.05 | 350K |
| 2022-09-14 | 43.71 | 43.70 | ↓$0.01 (-0.02%) | 43.48 | 43.90 | 335.18K |
| 2022-09-13 | 44.33 | 44.02 | ↓$0.31 (-0.70%) | 44.02 | 44.48 | 771.01K |
| 2022-09-12 | 45.17 | 45.11 | ↓$0.06 (-0.13%) | 44.96 | 45.40 | 720.60K |
| 2022-09-09 | 44.24 | 44.74 | ↑$0.50 (1.13%) | 44.23 | 44.85 | 371.47K |
| 2022-09-08 | 43.34 | 44.13 | ↑$0.79 (1.82%) | 43.34 | 44.13 | 488.82K |
| 2022-09-07 | 42.74 | 43.63 | ↑$0.89 (2.08%) | 42.74 | 43.67 | 755.55K |
| 2022-09-02 | 42.17 | 42.25 | ↑$0.08 (0.19%) | 42.04 | 42.75 | 250.43K |
| 2022-09-01 | 42.03 | 42.14 | ↑$0.11 (0.26%) | 41.73 | 42.27 | 594.47K |
| 2022-08-31 | 42.77 | 42.65 | ↓$0.12 (-0.28%) | 42.48 | 42.93 | 613.37K |
| 2022-08-30 | 43.39 | 42.83 | ↓$0.56 (-1.29%) | 42.62 | 43.73 | 1.24M |
| 2022-08-29 | 43.18 | 42.76 | ↓$0.42 (-0.97%) | 42.68 | 43.22 | 430.81K |
Create an account or log in to view more rows.
$TMX BUY BUY BUY
$TMX if your selling dont regret it later
$TMX omg this is bullshit
$TMX unstoppable up wow
$TMX nice gap
$TMX bounce it!!
$TMX HERE WE GO
$TMX what’s next bulls
$TMX LETS GOOOOOOOO!!!!!!!
$TMX we just getting started