TMSR Holding Company Limited WT EXP 020623 (TMSRW) Historical Stock Data

Historical Data

In the past 30 trading days, TMSRW is down -0.23% a day on average. There have been 28 days where TMSR Holding Company Limited WT EXP 020623 closed green and 2 days where TMSRW closed red.

DateOpenCloseChangeLowHighVolume
2018-05-030.290.28↓$0.01 (-2.41%)0.280.3729.10K
2018-05-020.300.30↑$0.00 (0.00%)0.300.30100
2018-05-010.390.39↑$0.00 (0.00%)0.390.390
2018-04-300.390.39↑$0.00 (0.00%)0.390.390
2018-04-270.390.39↑$0.00 (0.00%)0.390.390
2018-04-260.390.39↑$0.00 (0.00%)0.390.390
2018-04-250.390.39↑$0.00 (0.00%)0.390.390
2018-04-240.390.39↑$0.00 (0.00%)0.390.390
2018-04-230.390.39↑$0.00 (0.00%)0.390.390
2018-04-200.390.39↑$0.00 (0.00%)0.390.390
2018-04-190.390.39↑$0.00 (0.00%)0.390.390
2018-04-180.390.39↑$0.00 (0.00%)0.390.390
2018-04-170.390.39↑$0.00 (0.00%)0.390.390
2018-04-160.390.39↑$0.00 (0.00%)0.390.39100
2018-04-130.380.38↑$0.00 (0.00%)0.380.380
2018-04-120.380.38↑$0.00 (0.00%)0.380.380
2018-04-110.380.38↑$0.00 (0.00%)0.380.380
2018-04-100.400.38↓$0.02 (-4.52%)0.380.401.10K
2018-04-090.440.44↑$0.00 (0.00%)0.440.440
2018-04-060.440.44↑$0.00 (0.00%)0.440.440
2018-04-050.440.44↑$0.00 (0.00%)0.440.440
2018-04-040.440.44↑$0.00 (0.00%)0.440.440
2018-04-030.440.44↑$0.00 (0.00%)0.440.440
2018-04-020.440.44↑$0.00 (0.00%)0.440.440
2018-03-290.440.44↑$0.00 (0.00%)0.440.440
2018-03-280.440.44↑$0.00 (0.00%)0.440.440
2018-03-270.440.44↑$0.00 (0.00%)0.440.44100
2018-03-260.440.44↑$0.00 (0.00%)0.440.440
2018-03-230.440.44↑$0.00 (0.00%)0.440.440
2018-03-220.440.44↑$0.00 (0.00%)0.440.440
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$TMSRW getting this mare ready to run today

0 Like Report
john_joes_mma

$TMSRW Chill out and chill some more. It's all temporary.

0 Like Report
kairaae

$TMSRW my hands are made out of diamonds

0 Like Report
iburnmoney

$TMSRW Holding Strong since January ??????????

0 Like Report