TMSR Holding Company Limited WT EXP 020623 (TMSRW) Historical Stock Data

Historical Data

In the past 30 trading days, TMSRW is down -0.23% a day on average. There have been 28 days where TMSR Holding Company Limited WT EXP 020623 closed green and 2 days where TMSRW closed red.

Date	Open	Close	Change	Low	High	Volume
2018-05-03	0.29	0.28	↓$0.01 (-2.41%)	0.28	0.37	29.10K
2018-05-02	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	100
2018-05-01	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-30	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-27	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-26	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-25	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-24	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-23	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-20	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-19	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-18	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-17	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	0
2018-04-16	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	100
2018-04-13	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2018-04-12	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2018-04-11	0.38	0.38	↑$0.00 (0.00%)	0.38	0.38	0
2018-04-10	0.40	0.38	↓$0.02 (-4.52%)	0.38	0.40	1.10K
2018-04-09	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-04-06	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-04-05	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-04-04	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-04-03	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-04-02	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-03-29	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-03-28	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-03-27	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	100
2018-03-26	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-03-23	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0
2018-03-22	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	0