Tempo Automation Holdings Inc (TMPO) Historical Stock Data

4.22 ↑0.27 (6.84%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, TMPO is down -6.68% a day on average. There have been 5 days where Tempo Automation Holdings Inc closed green and 5 days where TMPO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-024.014.22↑$0.21 (5.24%)3.994.50170.17K
2022-12-013.953.95↑$0.00 (0.00%)3.524.29179.21K
2022-11-304.753.82↓$0.93 (-19.58%)3.814.75126.30K
2022-11-295.704.75↓$0.95 (-16.67%)4.655.70161.51K
2022-11-286.905.43↓$1.47 (-21.30%)5.327.06208.61K
2022-11-259.817.00↓$2.81 (-28.64%)6.719.81166.40K
2022-11-239.0110.48↑$1.47 (16.32%)7.5715.15202.30K
2022-11-229.109.78↑$0.68 (7.47%)8.999.8931.60K
2022-11-2110.349.14↓$1.20 (-11.61%)9.0310.3442.70K
2022-11-1810.3010.50↑$0.20 (1.94%)10.2110.6254.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.